Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iEx.ec | RLCUSDT | 바이낸스 (Binance) | 177,337,243 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.072 | -2.85% | 2.46 | 2.45 | 2.45 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.51 | 2.52 | 2.43 | 2.53 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 15:03:43 | 86.70 | 2.46 | UST |
RLCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2.53 | 0.020 | 0.96% | 2.49 | 2.54 | 2.32 | 892,766.00 |
| 01 5월(5) 2024 | 2.50 | -0.230 | -8.25% | 2.73 | 2.77 | 2.38 | 1,028,279.00 |
| 30 4월(4) 2024 | 2.73 | -0.020 | -0.87% | 2.77 | 2.79 | 2.66 | 802,908.00 |
| 29 4월(4) 2024 | 2.75 | -0.040 | -1.36% | 2.80 | 2.96 | 2.73 | 654,817.00 |
| 28 4월(4) 2024 | 2.79 | 0.050 | 1.75% | 2.75 | 2.82 | 2.61 | 728,960.00 |
| 27 4월(4) 2024 | 2.74 | -0.130 | -4.66% | 2.88 | 2.89 | 2.71 | 720,311.00 |
| 26 4월(4) 2024 | 2.88 | 0.050 | 1.84% | 2.82 | 2.96 | 2.71 | 1,019,535.00 |
| 25 4월(4) 2024 | 2.82 | -0.150 | -4.88% | 2.98 | 3.27 | 2.77 | 1,730,227.00 |
| 24 4월(4) 2024 | 2.97 | -0.070 | -2.24% | 3.03 | 3.10 | 2.94 | 838,673.00 |
| 23 4월(4) 2024 | 3.04 | 0.030 | 1.06% | 3.01 | 3.10 | 2.99 | 646,552.00 |
| 22 4월(4) 2024 | 3.01 | 0.050 | 1.62% | 2.94 | 3.12 | 2.93 | 994,714.00 |
| 21 4월(4) 2024 | 2.96 | 0.240 | 8.71% | 2.71 | 2.96 | 2.67 | 1,559,784.00 |
| 20 4월(4) 2024 | 2.72 | 0.210 | 8.50% | 2.50 | 2.88 | 2.32 | 2,512,066.00 |
| 19 4월(4) 2024 | 2.51 | 0.140 | 5.96% | 2.36 | 2.53 | 2.29 | 956,975.00 |
| 18 4월(4) 2024 | 2.37 | -0.020 | -0.84% | 2.37 | 2.44 | 2.25 | 1,077,423.00 |
| 17 4월(4) 2024 | 2.39 | 0.040 | 1.75% | 2.34 | 2.41 | 2.24 | 1,188,862.00 |
| 16 4월(4) 2024 | 2.35 | -0.180 | -7.02% | 2.50 | 2.62 | 2.24 | 1,450,120.00 |
| 15 4월(4) 2024 | 2.52 | 0.240 | 10.71% | 2.28 | 2.56 | 2.17 | 1,962,242.00 |
| 14 4월(4) 2024 | 2.28 | -0.440 | -16.22% | 2.71 | 2.77 | 1.94 | 4,695,725.00 |
| 13 4월(4) 2024 | 2.72 | -0.590 | -17.83% | 3.30 | 3.39 | 2.35 | 2,989,425.00 |
| 12 4월(4) 2024 | 3.31 | -0.190 | -5.48% | 3.49 | 3.52 | 3.29 | 572,848.00 |
| 11 4월(4) 2024 | 3.50 | 0.00 | -0.03% | 3.48 | 3.53 | 3.22 | 856,410.00 |
| 10 4월(4) 2024 | 3.50 | -0.090 | -2.59% | 3.60 | 3.70 | 3.45 | 1,244,291.00 |
| 09 4월(4) 2024 | 3.60 | 0.200 | 5.74% | 3.40 | 3.61 | 3.31 | 863,560.00 |
| 08 4월(4) 2024 | 3.40 | 0.030 | 1.01% | 3.36 | 3.46 | 3.34 | 447,883.00 |
| 07 4월(4) 2024 | 3.37 | 0.100 | 2.90% | 3.27 | 3.46 | 3.26 | 592,437.00 |
| 06 4월(4) 2024 | 3.27 | -0.070 | -2.10% | 3.33 | 3.35 | 3.14 | 873,681.00 |
| 05 4월(4) 2024 | 3.34 | 0.090 | 2.74% | 3.24 | 3.46 | 3.14 | 951,417.00 |
| 04 4월(4) 2024 | 3.25 | -0.050 | -1.54% | 3.29 | 3.38 | 3.15 | 982,430.00 |
| 03 4월(4) 2024 | 3.30 | -0.340 | -9.28% | 3.63 | 3.67 | 3.17 | 1,722,178.00 |
