iEx.ec Historical Data - RLCETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
iEx.ec (바이낸스:RLCETH)
iEx.ec (바이낸스:RLCETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
iEx.ec	RLCETH	바이낸스 (Binance)	222,938,248	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000055	6.09%	0.000958	0.000952	0.00096

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000903	0.001023	0.000894	0.000903	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	18:41:17	15.00	0.000958	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
58.45	61,425.70	RLC	RLCEUR	RLCGBP	RLCBTC

RLCETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RLCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.000903	0.000054	6.36%	0.000849	0.000916	0.000833	56,690.00
05 5월(5) 2024	0.000849	-0.00000200	-0.23%	0.000852	0.00086	0.00084	25,353.00
04 5월(5) 2024	0.000851	0.00000700	0.83%	0.000848	0.000862	0.000836	29,334.00
03 5월(5) 2024	0.000844	-0.00000600	-0.71%	0.000849	0.000852	0.000827	28,682.00
02 5월(5) 2024	0.000851	0.000023	2.78%	0.000825	0.000851	0.000815	40,769.00
01 5월(5) 2024	0.000828	-0.000022	-2.59%	0.000848	0.000858	0.000807	39,976.00
30 4월(4) 2024	0.00085	0.00000600	0.71%	0.000839	0.000872	0.000836	8,977.00
29 4월(4) 2024	0.000844	-0.000017	-1.97%	0.000864	0.000893	0.000839	6,294.00
28 4월(4) 2024	0.000862	-0.000017	-1.94%	0.000878	0.000884	0.000848	7,564.00
27 4월(4) 2024	0.000878	-0.000036	-3.94%	0.000914	0.000914	0.000871	11,857.00
26 4월(4) 2024	0.000914	0.000016	1.78%	0.000899	0.000942	0.000869	35,176.00
25 4월(4) 2024	0.000898	-0.000026	-2.81%	0.000926	0.000999	0.00089	86,601.00
24 4월(4) 2024	0.000924	-0.000027	-2.84%	0.000953	0.000972	0.000915	24,206.00
23 4월(4) 2024	0.000952	-0.00000600	-0.63%	0.000959	0.000968	0.000942	13,485.00
22 4월(4) 2024	0.000957	0.000021	2.24%	0.000937	0.000982	0.000937	30,017.00
21 4월(4) 2024	0.000936	0.000045	5.05%	0.000887	0.000938	0.000881	26,985.00
20 4월(4) 2024	0.000891	0.000071	8.66%	0.000817	0.000933	0.000806	89,833.00
19 4월(4) 2024	0.00082	0.000028	3.53%	0.000791	0.000822	0.000775	35,480.00
18 4월(4) 2024	0.000792	0.00002	2.59%	0.00077	0.000804	0.00076	43,939.00
17 4월(4) 2024	0.000772	0.000017	2.25%	0.000756	0.000778	0.000744	44,067.00
16 4월(4) 2024	0.000755	-0.000046	-5.74%	0.000794	0.000808	0.000739	39,232.00
15 4월(4) 2024	0.000802	0.000043	5.67%	0.000756	0.000818	0.000744	41,704.00
14 4월(4) 2024	0.000759	-0.000081	-9.65%	0.00084	0.000847	0.000689	89,574.00
13 4월(4) 2024	0.000839	-0.000105	-11.12%	0.000944	0.000955	0.000763	111,661.00
12 4월(4) 2024	0.000944	-0.000042	-4.26%	0.000987	0.000993	0.000941	10,922.00
11 4월(4) 2024	0.000986	-0.000012	-1.20%	0.000995	0.001005	0.000944	25,022.00
10 4월(4) 2024	0.000998	0.000026	2.67%	0.000975	0.001022	0.000971	30,725.00
09 4월(4) 2024	0.000972	-0.000013	-1.32%	0.000985	0.001	0.000961	29,436.00
08 4월(4) 2024	0.000985	-0.000018	-1.79%	0.001	0.001015	0.000984	12,329.00
07 4월(4) 2024	0.001004	0.000017	1.72%	0.000985	0.001023	0.000985	19,125.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관