Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RIF Token | RIFUSDT | 바이낸스 (Binance) | 186,382,220 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0021 | -1.11% | 0.1867 | 0.1868 | 0.1871 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1887 | 0.1915 | 0.1856 | 0.1888 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 12:17:52 | 73.00 | 0.1867 | UST |
RIFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RIFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.1888 | -0.0021 | -1.10% | 0.1909 | 0.197 | 0.1875 | 4,778,531.00 |
| 28 4월(4) 2024 | 0.1909 | 0.0034 | 1.81% | 0.1877 | 0.1936 | 0.1787 | 7,392,470.00 |
| 27 4월(4) 2024 | 0.1875 | -0.011 | -5.54% | 0.1985 | 0.1992 | 0.1863 | 10,526,028.00 |
| 26 4월(4) 2024 | 0.1985 | -0.0066 | -3.22% | 0.2051 | 0.2069 | 0.195 | 9,430,255.00 |
| 25 4월(4) 2024 | 0.2051 | -0.0119 | -5.48% | 0.2177 | 0.2241 | 0.2027 | 8,810,617.00 |
| 24 4월(4) 2024 | 0.217 | -0.0031 | -1.41% | 0.2194 | 0.2231 | 0.2149 | 8,073,062.00 |
| 23 4월(4) 2024 | 0.2201 | 0.0091 | 4.31% | 0.2113 | 0.2245 | 0.210 | 15,347,080.00 |
| 22 4월(4) 2024 | 0.211 | -0.0067 | -3.08% | 0.2168 | 0.2193 | 0.2072 | 8,344,956.00 |
| 21 4월(4) 2024 | 0.2177 | 0.0137 | 6.72% | 0.2034 | 0.225 | 0.2005 | 10,364,119.00 |
| 20 4월(4) 2024 | 0.204 | 0.0031 | 1.54% | 0.2005 | 0.2102 | 0.1827 | 10,171,411.00 |
| 19 4월(4) 2024 | 0.2009 | 0.0088 | 4.58% | 0.1918 | 0.2048 | 0.1868 | 7,344,523.00 |
| 18 4월(4) 2024 | 0.1921 | -0.010 | -4.95% | 0.2014 | 0.2039 | 0.1851 | 8,113,346.00 |
| 17 4월(4) 2024 | 0.2021 | 0.0041 | 2.07% | 0.1974 | 0.2061 | 0.1885 | 9,232,555.00 |
| 16 4월(4) 2024 | 0.198 | -0.0138 | -6.52% | 0.2104 | 0.2182 | 0.1913 | 14,758,545.00 |
| 15 4월(4) 2024 | 0.2118 | 0.0213 | 11.18% | 0.1905 | 0.2135 | 0.1821 | 17,022,046.00 |
| 14 4월(4) 2024 | 0.1905 | -0.0188 | -8.98% | 0.2092 | 0.2164 | 0.167 | 34,562,933.00 |
| 13 4월(4) 2024 | 0.2093 | -0.0409 | -16.35% | 0.2499 | 0.2588 | 0.1868 | 21,694,007.00 |
| 12 4월(4) 2024 | 0.2502 | -0.0101 | -3.88% | 0.2598 | 0.2639 | 0.2483 | 6,513,200.00 |
| 11 4월(4) 2024 | 0.2603 | 0.0008 | 0.31% | 0.2581 | 0.2621 | 0.2438 | 9,387,078.00 |
| 10 4월(4) 2024 | 0.2595 | -0.0183 | -6.59% | 0.2774 | 0.278 | 0.2569 | 10,211,850.00 |
| 09 4월(4) 2024 | 0.2778 | -0.0041 | -1.45% | 0.2829 | 0.2893 | 0.2768 | 14,050,956.00 |
| 08 4월(4) 2024 | 0.2819 | 0.0125 | 4.64% | 0.2696 | 0.2856 | 0.2672 | 18,299,754.00 |
| 07 4월(4) 2024 | 0.2694 | 0.0201 | 8.06% | 0.2478 | 0.2778 | 0.2472 | 19,148,885.00 |
| 06 4월(4) 2024 | 0.2493 | -0.0032 | -1.27% | 0.2517 | 0.2574 | 0.2399 | 10,188,993.00 |
| 05 4월(4) 2024 | 0.2525 | 0.009 | 3.70% | 0.2424 | 0.2618 | 0.2398 | 20,068,231.00 |
| 04 4월(4) 2024 | 0.2435 | -0.0272 | -10.05% | 0.2702 | 0.2713 | 0.240 | 19,988,584.00 |
| 03 4월(4) 2024 | 0.2707 | -0.0371 | -12.05% | 0.3083 | 0.3098 | 0.2522 | 43,694,643.00 |
| 02 4월(4) 2024 | 0.3078 | 0.0204 | 7.10% | 0.2876 | 0.3443 | 0.280 | 95,450,159.00 |
| 01 4월(4) 2024 | 0.2874 | 0.0063 | 2.24% | 0.2802 | 0.2978 | 0.280 | 24,458,422.00 |
| 31 3월(3) 2024 | 0.2811 | 0.0132 | 4.93% | 0.2672 | 0.2997 | 0.2634 | 24,447,619.00 |
| 30 3월(3) 2024 | 0.2679 | 0.0041 | 1.55% | 0.2633 | 0.2768 | 0.2605 | 18,914,136.00 |
