RIF Token Historical Data - RIFBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
RIF Token (바이낸스:RIFBTC)
RIF Token (바이낸스:RIFBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
RIF Token	RIFBTC	바이낸스 (Binance)	179,090,100	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-1.41%	0.00000280	0.00000279	0.00000280

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000283	0.00000285	0.00000270	0.00000284	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	04:15:02	103.00	0.00000280	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.50986101	184,423.00	RIF	RIFEUR	RIFGBP	RIFUSD

RIFBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RIFBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00000284	-0.00000015	-5.02%	0.00000302	0.00000303	0.00000284	155,219.00
04 5월(5) 2024	0.00000299	0.00000000	0.00%	0.00000301	0.00000307	0.00000298	117,030.00
03 5월(5) 2024	0.00000299	-0.00000002	-0.66%	0.00000301	0.00000303	0.00000295	1,004,974.00
02 5월(5) 2024	0.00000301	0.00000011	3.79%	0.00000289	0.00000301	0.00000284	342,314.00
01 5월(5) 2024	0.00000290	-0.00000003	-1.02%	0.00000294	0.00000296	0.00000278	368,394.00
30 4월(4) 2024	0.00000293	-0.00000006	-2.01%	0.00000300	0.00000303	0.00000289	342,626.00
29 4월(4) 2024	0.00000299	-0.00000001	-0.33%	0.00000303	0.00000307	0.00000299	649,644.00
28 4월(4) 2024	0.00000300	0.00000005	1.69%	0.00000295	0.00000305	0.00000287	826,315.00
27 4월(4) 2024	0.00000295	-0.00000014	-4.53%	0.00000309	0.00000309	0.00000293	1,388,025.00
26 4월(4) 2024	0.00000309	-0.00000010	-3.13%	0.00000320	0.00000321	0.00000306	705,408.00
25 4월(4) 2024	0.00000319	-0.00000009	-2.74%	0.00000328	0.00000336	0.00000318	510,984.00
24 4월(4) 2024	0.00000328	-0.00000001	-0.30%	0.00000330	0.00000334	0.00000324	470,287.00
23 4월(4) 2024	0.00000329	0.00000005	1.54%	0.00000327	0.00000335	0.00000325	251,221.00
22 4월(4) 2024	0.00000324	-0.00000011	-3.28%	0.00000337	0.00000338	0.00000323	330,810.00
21 4월(4) 2024	0.00000335	0.00000015	4.69%	0.00000318	0.00000345	0.00000317	878,698.00
20 4월(4) 2024	0.00000320	0.00000003	0.95%	0.00000316	0.00000326	0.00000306	328,863.00
19 4월(4) 2024	0.00000317	0.00000003	0.96%	0.00000315	0.00000323	0.00000306	327,500.00
18 4월(4) 2024	0.00000314	-0.00000004	-1.26%	0.00000316	0.00000320	0.00000304	155,164.00
17 4월(4) 2024	0.00000318	0.00000005	1.60%	0.00000311	0.00000325	0.00000305	270,673.00
16 4월(4) 2024	0.00000313	-0.00000010	-3.10%	0.00000321	0.00000329	0.00000305	656,930.00
15 4월(4) 2024	0.00000323	0.00000025	8.39%	0.00000298	0.00000327	0.00000290	435,971.00
14 4월(4) 2024	0.00000298	-0.00000013	-4.18%	0.00000311	0.00000320	0.00000271	3,455,939.00
13 4월(4) 2024	0.00000311	-0.00000046	-12.89%	0.00000358	0.00000364	0.00000290	1,003,549.00
12 4월(4) 2024	0.00000357	-0.00000012	-3.25%	0.00000370	0.00000374	0.00000356	374,860.00
11 4월(4) 2024	0.00000369	-0.00000005	-1.34%	0.00000374	0.00000379	0.00000362	191,638.00
10 4월(4) 2024	0.00000374	-0.00000014	-3.61%	0.00000388	0.00000389	0.00000374	447,775.00
09 4월(4) 2024	0.00000388	-0.00000018	-4.43%	0.00000408	0.00000408	0.00000386	433,248.00
08 4월(4) 2024	0.00000406	0.00000014	3.57%	0.00000392	0.00000413	0.00000387	440,879.00
07 4월(4) 2024	0.00000392	0.00000025	6.81%	0.00000366	0.00000401	0.00000366	338,736.00
06 4월(4) 2024	0.00000367	-0.00000001	-0.27%	0.00000367	0.00000378	0.00000360	515,578.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관