다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
REN (바이낸스:RENUSDT)
REN (바이낸스:RENUSDT) 과거

RENUSDT REN

0.064582

0.000791 (1.24%)

12:06:59 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENUSDT	바이낸스 (Binance)	63,920,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000791	1.24%	0.064582	0.064525	0.064572

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.063762	0.064624	0.06374	0.063791	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	12:06:31	260.00	0.064582	UST

Price x Volume	Volume	Base Symbol	Related Pairs
182,207.42	2,838,244.00	REN			RENBTC

RENUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.063791	0.000599	0.95%	0.063572	0.064562	0.060115	18,006,347.00
27 4월(4) 2024	0.063192	-0.002369	-3.61%	0.06559	0.066103	0.06264	23,298,405.00
26 4월(4) 2024	0.065561	-0.00048	-0.73%	0.066203	0.06775	0.063111	17,460,236.00
25 4월(4) 2024	0.066041	-0.001692	-2.50%	0.068164	0.072606	0.065323	26,598,870.00
24 4월(4) 2024	0.067733	0.001265	1.90%	0.066466	0.068129	0.06485	14,693,693.00
23 4월(4) 2024	0.066468	0.002391	3.73%	0.064427	0.067325	0.063648	17,963,716.00
22 4월(4) 2024	0.064077	-0.001697	-2.58%	0.065656	0.066158	0.062268	26,529,248.00
21 4월(4) 2024	0.065774	0.004205	6.83%	0.061702	0.066343	0.060831	27,573,492.00
20 4월(4) 2024	0.061569	0.000929	1.53%	0.060342	0.063072	0.055628	26,567,617.00
19 4월(4) 2024	0.06064	0.001681	2.85%	0.059372	0.061721	0.057514	16,658,242.00
18 4월(4) 2024	0.058959	-0.001665	-2.75%	0.060443	0.061554	0.0564	25,411,359.00
17 4월(4) 2024	0.060624	0.000353	0.59%	0.060179	0.061717	0.057479	29,172,192.00
16 4월(4) 2024	0.060271	-0.003102	-4.89%	0.062682	0.065972	0.056871	73,960,494.00
15 4월(4) 2024	0.063373	0.005662	9.81%	0.057989	0.064387	0.055674	104,900,884.00
14 4월(4) 2024	0.057711	-0.013008	-18.39%	0.070278	0.072708	0.050	90,041,151.00
13 4월(4) 2024	0.070719	-0.019921	-21.98%	0.09078	0.093537	0.063567	57,758,687.00
12 4월(4) 2024	0.09064	-0.005782	-6.00%	0.095952	0.096802	0.089528	24,525,037.00
11 4월(4) 2024	0.096422	-0.000875	-0.90%	0.097139	0.098846	0.090954	33,157,913.00
10 4월(4) 2024	0.097297	-0.001941	-1.96%	0.099129	0.101251	0.095259	35,672,212.00
09 4월(4) 2024	0.099238	0.000849	0.86%	0.098099	0.101272	0.096543	34,621,963.00
08 4월(4) 2024	0.098389	0.001086	1.12%	0.096076	0.109034	0.095406	104,310,309.00
07 4월(4) 2024	0.097303	0.009736	11.12%	0.0873	0.099994	0.087091	51,455,467.00
06 4월(4) 2024	0.087567	-0.003385	-3.72%	0.089862	0.090346	0.082999	43,352,718.00
05 4월(4) 2024	0.090952	0.009582	11.78%	0.081782	0.095434	0.081585	91,180,457.00
04 4월(4) 2024	0.08137	-0.005997	-6.86%	0.087773	0.0885	0.080	124,896,556.00
03 4월(4) 2024	0.087367	-0.020103	-18.71%	0.107653	0.115052	0.086301	158,891,987.00
02 4월(4) 2024	0.10747	0.006451	6.39%	0.101257	0.112201	0.093369	119,271,764.00
01 4월(4) 2024	0.101019	0.003855	3.97%	0.096783	0.103033	0.096447	30,418,692.00
31 3월(3) 2024	0.097164	-0.002291	-2.30%	0.099015	0.101425	0.096414	38,653,282.00
30 3월(3) 2024	0.099455	-0.002252	-2.21%	0.101553	0.106073	0.097434	53,956,310.00
29 3월(3) 2024	0.101707	0.000666	0.66%	0.101078	0.103476	0.098764	24,547,767.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관