REN Historical Data - RENBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENBTC	바이낸스 (Binance)	60,460,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-3.06%	0.00000095	0.00000096	0.00000098

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000097	0.00000098	0.00000094	0.00000098	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	00:37:01	133.00	0.00000095	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.61080615	636,006.00	REN	RENEUR	RENGBP	RENUSD

RENBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RENBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000098	-0.00000002	-2.00%	0.00000101	0.00000102	0.00000097	361,529.00
28 4월(4) 2024	0.00000100	0.00000001	1.01%	0.00000100	0.00000102	0.00000096	535,370.00
27 4월(4) 2024	0.00000099	-0.00000002	-1.98%	0.00000101	0.00000103	0.00000098	603,798.00
26 4월(4) 2024	0.00000101	-0.00000001	-0.98%	0.00000103	0.00000104	0.00000100	540,720.00
25 4월(4) 2024	0.00000102	0.00000000	0.00%	0.00000102	0.00000108	0.00000102	835,941.00
24 4월(4) 2024	0.00000102	0.00000003	3.03%	0.00000100	0.00000103	0.00000098	364,463.00
23 4월(4) 2024	0.00000099	0.00000000	0.00%	0.00000099	0.00000102	0.00000098	335,552.00
22 4월(4) 2024	0.00000099	-0.00000003	-2.94%	0.00000101	0.00000102	0.00000096	726,189.00
21 4월(4) 2024	0.00000102	0.00000005	5.15%	0.00000097	0.00000103	0.00000096	500,865.00
20 4월(4) 2024	0.00000097	0.00000002	2.11%	0.00000095	0.00000098	0.00000093	891,107.00
19 4월(4) 2024	0.00000095	-0.00000002	-2.06%	0.00000097	0.00000098	0.00000094	694,150.00
18 4월(4) 2024	0.00000097	0.00000002	2.11%	0.00000094	0.00000099	0.00000093	996,454.00
17 4월(4) 2024	0.00000095	-0.00000001	-1.04%	0.00000094	0.00000098	0.00000093	732,483.00
16 4월(4) 2024	0.00000096	-0.00000001	-1.03%	0.00000096	0.00000100	0.00000091	627,933.00
15 4월(4) 2024	0.00000097	0.00000005	5.43%	0.00000091	0.00000099	0.00000087	1,164,972.00
14 4월(4) 2024	0.00000092	-0.00000013	-12.38%	0.00000105	0.00000108	0.00000083	3,017,883.00
13 4월(4) 2024	0.00000105	-0.00000025	-19.23%	0.00000130	0.00000133	0.00000095	2,726,403.00
12 4월(4) 2024	0.00000130	-0.00000007	-5.11%	0.00000137	0.00000137	0.00000127	439,112.00
11 4월(4) 2024	0.00000137	-0.00000004	-2.84%	0.00000141	0.00000143	0.00000134	1,010,930.00
10 4월(4) 2024	0.00000141	0.00000002	1.44%	0.00000139	0.00000147	0.00000137	652,987.00
09 4월(4) 2024	0.00000139	-0.00000003	-2.11%	0.00000142	0.00000142	0.00000135	640,603.00
08 4월(4) 2024	0.00000142	0.00000002	1.43%	0.00000139	0.00000157	0.00000137	2,221,755.00
07 4월(4) 2024	0.00000140	0.00000011	8.53%	0.00000129	0.00000145	0.00000129	1,005,296.00
06 4월(4) 2024	0.00000129	-0.00000003	-2.27%	0.00000131	0.00000134	0.00000125	839,763.00
05 4월(4) 2024	0.00000132	0.00000008	6.45%	0.00000123	0.00000139	0.00000123	2,474,864.00
04 4월(4) 2024	0.00000124	-0.00000010	-7.46%	0.00000134	0.00000136	0.00000122	3,905,868.00
03 4월(4) 2024	0.00000134	-0.00000021	-13.55%	0.00000154	0.00000161	0.00000132	5,066,869.00
02 4월(4) 2024	0.00000155	0.00000013	9.15%	0.00000142	0.00000161	0.00000135	3,859,104.00
01 4월(4) 2024	0.00000142	0.00000003	2.16%	0.00000139	0.00000146	0.00000139	675,165.00
31 3월(3) 2024	0.00000139	-0.00000004	-2.80%	0.00000142	0.00000145	0.00000138	717,959.00
30 3월(3) 2024	0.00000143	-0.00000001	-0.69%	0.00000144	0.00000149	0.00000140	818,214.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관