REI Network Historical Data - REIUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
REI Network (바이낸스:REIUSDT)
REI Network (바이낸스:REIUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
REI Network	REIUSDT	바이낸스 (Binance)	84,094,869	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00085	-0.97%	0.08707	0.08516	0.08708

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.08804	0.09599	0.0865	0.08792	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	08:36:37	2,347.60	0.08707	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,520,085.99	138,265,184.90	REII			REIIBTC

REIUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.08792	-0.00866	-8.97%	0.09703	0.0977	0.08419	145,805,131.00
27 4월(4) 2024	0.09658	0.01208	14.30%	0.08504	0.1035	0.08211	387,146,459.00
26 4월(4) 2024	0.0845	-0.00097	-1.13%	0.08536	0.0879	0.08086	121,067,733.00
25 4월(4) 2024	0.08547	-0.00718	-7.75%	0.09198	0.095	0.0848	154,543,108.00
24 4월(4) 2024	0.09265	-0.00819	-8.12%	0.10005	0.10439	0.09112	131,613,799.00
23 4월(4) 2024	0.10084	-0.00761	-7.02%	0.10667	0.1099	0.09758	224,995,811.00
22 4월(4) 2024	0.10845	0.0222	25.74%	0.08598	0.11271	0.08423	716,676,663.00
21 4월(4) 2024	0.08625	0.01687	24.32%	0.06967	0.09325	0.06952	460,791,060.00
20 4월(4) 2024	0.06938	-0.00186	-2.61%	0.07084	0.0716	0.06447	78,261,695.00
19 4월(4) 2024	0.07124	0.00198	2.86%	0.06914	0.073	0.066	66,766,178.00
18 4월(4) 2024	0.06926	-0.00186	-2.62%	0.07121	0.0765	0.06683	94,595,607.00
17 4월(4) 2024	0.07112	-0.00218	-2.97%	0.07306	0.07381	0.067	77,841,697.00
16 4월(4) 2024	0.0733	-0.0055	-6.98%	0.07743	0.08039	0.0703	108,425,946.00
15 4월(4) 2024	0.0788	0.01215	18.23%	0.06712	0.08293	0.06239	172,699,546.00
14 4월(4) 2024	0.06665	-0.01435	-17.72%	0.08128	0.08531	0.06046	165,350,334.00
13 4월(4) 2024	0.081	-0.02247	-21.72%	0.10352	0.10488	0.07916	141,674,651.00
12 4월(4) 2024	0.10347	-0.00652	-5.93%	0.10995	0.11069	0.10161	99,541,876.00
11 4월(4) 2024	0.10999	0.00326	3.05%	0.10637	0.1165	0.10563	184,276,320.00
10 4월(4) 2024	0.10673	-0.00611	-5.41%	0.11308	0.1139	0.10534	134,323,895.00
09 4월(4) 2024	0.11284	-0.00017	-0.15%	0.11327	0.1177	0.11029	208,325,826.00
08 4월(4) 2024	0.11301	-0.01955	-14.75%	0.13507	0.13955	0.10644	622,743,482.00
07 4월(4) 2024	0.13256	0.03073	30.18%	0.10221	0.137	0.10081	568,559,731.00
06 4월(4) 2024	0.10183	-0.00624	-5.77%	0.10815	0.10898	0.09517	118,775,037.00
05 4월(4) 2024	0.10807	-0.00198	-1.80%	0.10957	0.11464	0.10258	173,146,570.00
04 4월(4) 2024	0.11005	-0.01683	-13.26%	0.12477	0.12612	0.10803	221,233,114.00
03 4월(4) 2024	0.12688	0.0061	5.05%	0.12071	0.13984	0.11426	574,949,600.00
02 4월(4) 2024	0.12078	-0.0107	-8.14%	0.132	0.13226	0.11313	293,007,324.00
01 4월(4) 2024	0.13148	-0.00283	-2.11%	0.13494	0.156	0.1305	432,503,763.00
31 3월(3) 2024	0.13431	-0.03123	-18.87%	0.16558	0.17168	0.1281	689,306,679.00
30 3월(3) 2024	0.16554	-0.15888	-48.97%	0.33597	0.35515	0.160	727,987,836.00
29 3월(3) 2024	0.32442	0.16253	100.40%	0.15801	0.34992	0.15532	1,572,572,660.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관