Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reef.finance | REEFUSDT | 바이낸스 (Binance) | 36,709,295 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000043 | -2.11% | 0.001992 | 0.001664 | 0.001996 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002041 | 0.00209 | 0.001974 | 0.002035 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 08:46:01 | 7,559.00 | 0.001992 | UST |
REEFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REEFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.002034 | -0.000066 | -3.14% | 0.002102 | 0.0022 | 0.00203 | 966,673,721.00 |
| 06 5월(5) 2024 | 0.0021 | 0.000017 | 0.82% | 0.002086 | 0.00213 | 0.002034 | 580,527,876.00 |
| 05 5월(5) 2024 | 0.002083 | -0.00000100 | -0.05% | 0.002083 | 0.002117 | 0.002061 | 726,176,417.00 |
| 04 5월(5) 2024 | 0.002084 | 0.000085 | 4.25% | 0.002001 | 0.00211 | 0.001977 | 845,595,669.00 |
| 03 5월(5) 2024 | 0.001999 | 0.000045 | 2.30% | 0.001953 | 0.002027 | 0.001873 | 974,097,537.00 |
| 02 5월(5) 2024 | 0.001954 | -0.000012 | -0.61% | 0.001971 | 0.001981 | 0.001795 | 1,120,463,834.00 |
| 01 5월(5) 2024 | 0.001966 | -0.000137 | -6.51% | 0.002098 | 0.002136 | 0.001878 | 1,103,094,849.00 |
| 30 4월(4) 2024 | 0.002103 | -0.00002 | -0.94% | 0.002123 | 0.002148 | 0.002041 | 637,777,969.00 |
| 29 4월(4) 2024 | 0.002123 | -0.00005 | -2.30% | 0.002172 | 0.002223 | 0.002112 | 476,828,095.00 |
| 28 4월(4) 2024 | 0.002173 | -0.00001 | -0.46% | 0.002187 | 0.002229 | 0.002076 | 653,363,780.00 |
| 27 4월(4) 2024 | 0.002183 | -0.000048 | -2.15% | 0.002232 | 0.00225 | 0.002141 | 817,643,300.00 |
| 26 4월(4) 2024 | 0.002231 | 0.000022 | 1.00% | 0.002211 | 0.002311 | 0.002133 | 672,624,280.00 |
| 25 4월(4) 2024 | 0.002209 | -0.000167 | -7.03% | 0.002383 | 0.002447 | 0.002174 | 1,181,556,079.00 |
| 24 4월(4) 2024 | 0.002376 | 0.00000800 | 0.34% | 0.002359 | 0.002479 | 0.002313 | 1,448,979,272.00 |
| 23 4월(4) 2024 | 0.002368 | 0.000117 | 5.20% | 0.002257 | 0.002574 | 0.00225 | 2,665,031,276.00 |
| 22 4월(4) 2024 | 0.002251 | -0.000017 | -0.75% | 0.002253 | 0.002287 | 0.002185 | 661,020,472.00 |
| 21 4월(4) 2024 | 0.002268 | 0.000186 | 8.93% | 0.002078 | 0.002317 | 0.002059 | 893,704,681.00 |
| 20 4월(4) 2024 | 0.002082 | 0.000056 | 2.76% | 0.002028 | 0.002123 | 0.001856 | 1,165,883,263.00 |
| 19 4월(4) 2024 | 0.002026 | 0.000076 | 3.90% | 0.001949 | 0.002049 | 0.0019 | 938,962,484.00 |
| 18 4월(4) 2024 | 0.00195 | -0.000066 | -3.27% | 0.002005 | 0.002045 | 0.001871 | 998,039,641.00 |
| 17 4월(4) 2024 | 0.002016 | 0.000011 | 0.55% | 0.002 | 0.002058 | 0.001897 | 1,153,092,938.00 |
| 16 4월(4) 2024 | 0.002005 | -0.000134 | -6.26% | 0.002118 | 0.00227 | 0.001924 | 1,712,839,381.00 |
| 15 4월(4) 2024 | 0.002139 | 0.000165 | 8.36% | 0.001975 | 0.002187 | 0.001878 | 2,408,545,803.00 |
| 14 4월(4) 2024 | 0.001974 | -0.000445 | -18.40% | 0.002396 | 0.002521 | 0.001726 | 4,534,493,841.00 |
| 13 4월(4) 2024 | 0.002419 | -0.000646 | -21.08% | 0.003059 | 0.003313 | 0.002177 | 3,419,238,086.00 |
| 12 4월(4) 2024 | 0.003065 | -0.000114 | -3.59% | 0.00317 | 0.003239 | 0.003049 | 900,740,692.00 |
| 11 4월(4) 2024 | 0.003179 | -0.00000900 | -0.28% | 0.003181 | 0.003277 | 0.003018 | 1,482,961,215.00 |
| 10 4월(4) 2024 | 0.003188 | -0.00031 | -8.86% | 0.003523 | 0.003714 | 0.003171 | 3,780,403,894.00 |
| 09 4월(4) 2024 | 0.003498 | 0.000407 | 13.17% | 0.003087 | 0.003675 | 0.003035 | 3,598,948,411.00 |
| 08 4월(4) 2024 | 0.003091 | -0.000044 | -1.40% | 0.003122 | 0.0034 | 0.003051 | 3,877,998,969.00 |
| 07 4월(4) 2024 | 0.003135 | 0.000332 | 11.84% | 0.002797 | 0.00327 | 0.002786 | 2,626,902,973.00 |
