Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radiant | RDNTUSDT | 바이낸스 (Binance) | 75,206,464 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.05% | 0.1826 | 0.1825 | 0.1831 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1817 | 0.1831 | 0.1813 | 0.1825 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 12:00:03 | 1,503.00 | 0.1826 | UST |
RDNTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RDNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.1825 | 0.0079 | 4.52% | 0.1745 | 0.1853 | 0.1726 | 26,125,417.00 |
| 17 5월(5) 2024 | 0.1746 | -0.005 | -2.78% | 0.1791 | 0.180 | 0.1705 | 27,272,717.00 |
| 16 5월(5) 2024 | 0.1796 | 0.0085 | 4.97% | 0.1717 | 0.1813 | 0.1692 | 28,370,288.00 |
| 15 5월(5) 2024 | 0.1711 | -0.0048 | -2.73% | 0.1756 | 0.178 | 0.1705 | 17,871,623.00 |
| 14 5월(5) 2024 | 0.1759 | -0.002 | -1.12% | 0.1784 | 0.1825 | 0.1705 | 25,849,663.00 |
| 13 5월(5) 2024 | 0.1779 | -0.0015 | -0.84% | 0.1795 | 0.1819 | 0.1767 | 11,034,150.00 |
| 12 5월(5) 2024 | 0.1794 | -0.0005 | -0.28% | 0.1803 | 0.1828 | 0.1773 | 13,979,225.00 |
| 11 5월(5) 2024 | 0.1799 | -0.0098 | -5.17% | 0.1895 | 0.1943 | 0.1778 | 29,127,565.00 |
| 10 5월(5) 2024 | 0.1897 | 0.0011 | 0.58% | 0.1882 | 0.1913 | 0.1827 | 19,156,552.00 |
| 09 5월(5) 2024 | 0.1886 | 0.0025 | 1.34% | 0.1848 | 0.1913 | 0.1825 | 32,691,687.00 |
| 08 5월(5) 2024 | 0.1861 | -0.0042 | -2.21% | 0.1905 | 0.1948 | 0.1852 | 22,077,233.00 |
| 07 5월(5) 2024 | 0.1903 | -0.0075 | -3.79% | 0.1967 | 0.2042 | 0.1894 | 30,717,032.00 |
| 06 5월(5) 2024 | 0.1978 | 0.0049 | 2.54% | 0.1927 | 0.1999 | 0.1872 | 29,882,026.00 |
| 05 5월(5) 2024 | 0.1929 | 0.0022 | 1.15% | 0.1902 | 0.1983 | 0.1875 | 21,803,683.00 |
| 04 5월(5) 2024 | 0.1907 | 0.0094 | 5.18% | 0.1815 | 0.1925 | 0.1771 | 21,356,610.00 |
| 03 5월(5) 2024 | 0.1813 | 0.0012 | 0.67% | 0.1794 | 0.1838 | 0.1743 | 21,296,143.00 |
| 02 5월(5) 2024 | 0.1801 | -0.0007 | -0.39% | 0.1817 | 0.1826 | 0.1662 | 34,872,314.00 |
| 01 5월(5) 2024 | 0.1808 | -0.0196 | -9.78% | 0.1996 | 0.2022 | 0.1711 | 52,485,795.00 |
| 30 4월(4) 2024 | 0.2004 | -0.0023 | -1.13% | 0.2032 | 0.205 | 0.1951 | 18,850,614.00 |
| 29 4월(4) 2024 | 0.2027 | -0.0061 | -2.92% | 0.2091 | 0.2124 | 0.2017 | 17,047,623.00 |
| 28 4월(4) 2024 | 0.2088 | 0.0058 | 2.86% | 0.2038 | 0.2111 | 0.1948 | 20,853,860.00 |
| 27 4월(4) 2024 | 0.203 | -0.0068 | -3.24% | 0.2102 | 0.2108 | 0.2014 | 17,174,141.00 |
| 26 4월(4) 2024 | 0.2098 | 0.0006 | 0.29% | 0.2097 | 0.213 | 0.2013 | 27,207,952.00 |
| 25 4월(4) 2024 | 0.2092 | -0.0108 | -4.91% | 0.2208 | 0.2272 | 0.2065 | 43,652,425.00 |
| 24 4월(4) 2024 | 0.220 | -0.0016 | -0.72% | 0.2209 | 0.2255 | 0.2175 | 25,873,098.00 |
| 23 4월(4) 2024 | 0.2216 | 0.0033 | 1.51% | 0.2194 | 0.2253 | 0.2154 | 28,017,133.00 |
| 22 4월(4) 2024 | 0.2183 | -0.0008 | -0.37% | 0.2179 | 0.2253 | 0.2131 | 20,780,961.00 |
| 21 4월(4) 2024 | 0.2191 | 0.0136 | 6.62% | 0.2062 | 0.2203 | 0.2025 | 20,778,590.00 |
| 20 4월(4) 2024 | 0.2055 | -0.002 | -0.96% | 0.2068 | 0.2119 | 0.192 | 25,578,787.00 |
| 19 4월(4) 2024 | 0.2075 | 0.0058 | 2.88% | 0.2029 | 0.2104 | 0.1976 | 19,886,822.00 |
