Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raydium | RAYUSDT | 바이낸스 (Binance) | 501,417,695 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0581 | -2.91% | 1.94 | 1.94 | 1.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.99 | 2.00 | 1.93 | 2.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 17:01:48 | 3.90 | 1.94 | UST |
RAYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 2.00 | 0.210 | 11.74% | 1.79 | 2.08 | 1.76 | 9,859,398.00 |
| 20 5월(5) 2024 | 1.79 | -0.070 | -3.67% | 1.85 | 1.92 | 1.77 | 2,490,293.00 |
| 19 5월(5) 2024 | 1.86 | 0.00 | 0.17% | 1.86 | 1.94 | 1.83 | 3,335,676.00 |
| 18 5월(5) 2024 | 1.85 | 0.180 | 10.56% | 1.69 | 1.89 | 1.69 | 5,026,515.00 |
| 17 5월(5) 2024 | 1.68 | 0.00 | -0.27% | 1.69 | 1.84 | 1.65 | 5,796,813.00 |
| 16 5월(5) 2024 | 1.68 | 0.180 | 12.07% | 1.51 | 1.72 | 1.47 | 2,949,858.00 |
| 15 5월(5) 2024 | 1.50 | -0.100 | -6.52% | 1.60 | 1.61 | 1.49 | 1,976,857.00 |
| 14 5월(5) 2024 | 1.61 | 0.00 | -0.14% | 1.61 | 1.65 | 1.51 | 2,283,830.00 |
| 13 5월(5) 2024 | 1.61 | -0.030 | -1.60% | 1.64 | 1.65 | 1.60 | 1,061,355.00 |
| 12 5월(5) 2024 | 1.63 | -0.030 | -1.98% | 1.67 | 1.68 | 1.61 | 1,275,072.00 |
| 11 5월(5) 2024 | 1.67 | -0.080 | -4.80% | 1.75 | 1.80 | 1.64 | 2,642,663.00 |
| 10 5월(5) 2024 | 1.75 | 0.130 | 7.93% | 1.62 | 1.77 | 1.60 | 2,441,085.00 |
| 09 5월(5) 2024 | 1.62 | -0.070 | -3.85% | 1.69 | 1.69 | 1.60 | 2,529,960.00 |
| 08 5월(5) 2024 | 1.69 | -0.030 | -1.94% | 1.73 | 1.81 | 1.68 | 2,233,550.00 |
| 07 5월(5) 2024 | 1.72 | 0.040 | 2.28% | 1.69 | 1.81 | 1.67 | 2,476,996.00 |
| 06 5월(5) 2024 | 1.68 | 0.050 | 2.86% | 1.64 | 1.72 | 1.61 | 1,860,578.00 |
| 05 5월(5) 2024 | 1.64 | -0.010 | -0.77% | 1.65 | 1.70 | 1.62 | 1,861,411.00 |
| 04 5월(5) 2024 | 1.65 | 0.110 | 7.33% | 1.54 | 1.67 | 1.53 | 3,010,977.00 |
| 03 5월(5) 2024 | 1.54 | 0.040 | 2.35% | 1.49 | 1.57 | 1.43 | 2,676,867.00 |
| 02 5월(5) 2024 | 1.50 | 0.070 | 5.21% | 1.43 | 1.51 | 1.32 | 4,668,573.00 |
| 01 5월(5) 2024 | 1.43 | -0.140 | -8.85% | 1.56 | 1.60 | 1.36 | 3,051,122.00 |
| 30 4월(4) 2024 | 1.56 | -0.010 | -0.46% | 1.58 | 1.60 | 1.51 | 2,444,388.00 |
| 29 4월(4) 2024 | 1.57 | -0.010 | -0.64% | 1.59 | 1.66 | 1.56 | 1,967,966.00 |
| 28 4월(4) 2024 | 1.58 | 0.010 | 0.50% | 1.57 | 1.60 | 1.50 | 2,765,207.00 |
| 27 4월(4) 2024 | 1.57 | -0.030 | -1.85% | 1.61 | 1.65 | 1.56 | 2,330,151.00 |
| 26 4월(4) 2024 | 1.60 | -0.030 | -1.92% | 1.64 | 1.66 | 1.56 | 2,919,342.00 |
| 25 4월(4) 2024 | 1.64 | -0.090 | -5.23% | 1.74 | 1.78 | 1.61 | 3,936,360.00 |
| 24 4월(4) 2024 | 1.73 | -0.090 | -4.76% | 1.81 | 1.84 | 1.72 | 2,845,182.00 |
| 23 4월(4) 2024 | 1.81 | 0.120 | 7.25% | 1.70 | 1.84 | 1.67 | 4,129,914.00 |
| 22 4월(4) 2024 | 1.69 | 0.00 | 0.11% | 1.68 | 1.75 | 1.65 | 3,350,608.00 |
| 21 4월(4) 2024 | 1.69 | 0.120 | 7.99% | 1.57 | 1.71 | 1.53 | 3,141,904.00 |
