Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperRare | RAREUSDT | 바이낸스 (Binance) | 73,468,266 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0009 | -0.78% | 0.1145 | 0.1138 | 0.1145 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1148 | 0.1155 | 0.1136 | 0.1154 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 15:26:05 | 233.60 | 0.1145 | UST |
RAREUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAREUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.1154 | 0.0053 | 4.81% | 0.1108 | 0.1281 | 0.1098 | 90,171,783.00 |
| 03 5월(5) 2024 | 0.1101 | 0.0034 | 3.19% | 0.1063 | 0.1107 | 0.1037 | 10,222,303.00 |
| 02 5월(5) 2024 | 0.1067 | 0.002 | 1.91% | 0.1056 | 0.1075 | 0.0978 | 9,974,247.00 |
| 01 5월(5) 2024 | 0.1047 | -0.0075 | -6.68% | 0.1125 | 0.1137 | 0.1009 | 12,094,046.00 |
| 30 4월(4) 2024 | 0.1122 | 0.0008 | 0.72% | 0.1117 | 0.1129 | 0.1079 | 10,286,586.00 |
| 29 4월(4) 2024 | 0.1114 | -0.0062 | -5.27% | 0.1174 | 0.1201 | 0.1109 | 14,454,937.00 |
| 28 4월(4) 2024 | 0.1176 | 0.00 | 0.00% | 0.1182 | 0.1186 | 0.1143 | 8,727,172.00 |
| 27 4월(4) 2024 | 0.1176 | -0.0071 | -5.69% | 0.1241 | 0.1248 | 0.1169 | 10,034,379.00 |
| 26 4월(4) 2024 | 0.1247 | 0.0005 | 0.40% | 0.1247 | 0.1262 | 0.1196 | 9,312,390.00 |
| 25 4월(4) 2024 | 0.1242 | -0.008 | -6.05% | 0.1323 | 0.1353 | 0.1235 | 16,019,440.00 |
| 24 4월(4) 2024 | 0.1322 | -0.0043 | -3.15% | 0.1367 | 0.1388 | 0.1311 | 16,961,023.00 |
| 23 4월(4) 2024 | 0.1365 | 0.003 | 2.25% | 0.1331 | 0.1389 | 0.133 | 15,265,976.00 |
| 22 4월(4) 2024 | 0.1335 | -0.0055 | -3.96% | 0.1382 | 0.1413 | 0.1317 | 15,430,860.00 |
| 21 4월(4) 2024 | 0.139 | 0.0117 | 9.19% | 0.1278 | 0.1406 | 0.1262 | 13,939,440.00 |
| 20 4월(4) 2024 | 0.1273 | 0.0052 | 4.26% | 0.1232 | 0.1293 | 0.114 | 12,271,946.00 |
| 19 4월(4) 2024 | 0.1221 | 0.0058 | 4.99% | 0.1177 | 0.124 | 0.1128 | 12,613,282.00 |
| 18 4월(4) 2024 | 0.1163 | -0.0029 | -2.43% | 0.1193 | 0.1219 | 0.1129 | 9,779,935.00 |
| 17 4월(4) 2024 | 0.1192 | 0.0034 | 2.94% | 0.1155 | 0.122 | 0.1105 | 10,163,152.00 |
| 16 4월(4) 2024 | 0.1158 | -0.0095 | -7.58% | 0.1248 | 0.1287 | 0.1138 | 14,709,501.00 |
| 15 4월(4) 2024 | 0.1253 | 0.008 | 6.82% | 0.1174 | 0.1266 | 0.1125 | 12,899,962.00 |
| 14 4월(4) 2024 | 0.1173 | -0.0207 | -15.00% | 0.1374 | 0.1408 | 0.1093 | 17,433,330.00 |
| 13 4월(4) 2024 | 0.138 | -0.0298 | -17.76% | 0.1688 | 0.1717 | 0.130 | 16,675,667.00 |
| 12 4월(4) 2024 | 0.1678 | -0.0012 | -0.71% | 0.1693 | 0.1772 | 0.166 | 10,217,079.00 |
| 11 4월(4) 2024 | 0.169 | -0.0077 | -4.36% | 0.1762 | 0.1868 | 0.1627 | 27,258,521.00 |
| 10 4월(4) 2024 | 0.1767 | 0.0022 | 1.26% | 0.1753 | 0.1807 | 0.1701 | 21,349,632.00 |
| 09 4월(4) 2024 | 0.1745 | 0.0019 | 1.10% | 0.1729 | 0.1874 | 0.1721 | 22,673,164.00 |
| 08 4월(4) 2024 | 0.1726 | 0.0096 | 5.89% | 0.1625 | 0.173 | 0.1619 | 9,071,671.00 |
| 07 4월(4) 2024 | 0.163 | 0.0016 | 0.99% | 0.1613 | 0.1664 | 0.1608 | 5,052,251.00 |
| 06 4월(4) 2024 | 0.1614 | -0.0077 | -4.55% | 0.169 | 0.1719 | 0.1574 | 8,256,135.00 |
| 05 4월(4) 2024 | 0.1691 | 0.0025 | 1.50% | 0.1665 | 0.1772 | 0.1637 | 9,647,834.00 |
