SuperRare Historical Data - RAREBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
SuperRare (바이낸스:RAREBTC)
SuperRare (바이낸스:RAREBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperRare	RAREBTC	바이낸스 (Binance)	70,444,616	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-1.13%	0.00000175	0.00000174	0.00000180

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000177	0.00000178	0.00000174	0.00000177	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	22:36:26	57.20	0.00000175	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.17852264	101,490.00	RARES			RARESUSD

RAREBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RAREBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000177	-0.00000008	-4.32%	0.00000185	0.00000187	0.00000177	143,340.00
28 4월(4) 2024	0.00000185	0.00000001	0.54%	0.00000185	0.00000187	0.00000182	137,389.00
27 4월(4) 2024	0.00000184	-0.00000009	-4.66%	0.00000193	0.00000193	0.00000184	125,277.00
26 4월(4) 2024	0.00000193	0.00000000	0.00%	0.00000194	0.00000194	0.00000188	465,717.00
25 4월(4) 2024	0.00000193	-0.00000006	-3.02%	0.00000200	0.00000208	0.00000193	225,291.00
24 4월(4) 2024	0.00000199	-0.00000006	-2.93%	0.00000205	0.00000207	0.00000198	78,159.00
23 4월(4) 2024	0.00000205	-0.00000001	-0.49%	0.00000206	0.00000210	0.00000204	141,733.00
22 4월(4) 2024	0.00000206	-0.00000008	-3.74%	0.00000214	0.00000216	0.00000204	435,574.00
21 4월(4) 2024	0.00000214	0.00000014	7.00%	0.00000201	0.00000216	0.00000199	184,123.00
20 4월(4) 2024	0.00000200	0.00000007	3.63%	0.00000194	0.00000201	0.00000190	102,545.00
19 4월(4) 2024	0.00000193	0.00000003	1.58%	0.00000191	0.00000195	0.00000186	138,601.00
18 4월(4) 2024	0.00000190	0.00000002	1.06%	0.00000188	0.00000194	0.00000185	88,830.00
17 4월(4) 2024	0.00000188	0.00000004	2.17%	0.00000182	0.00000190	0.00000178	81,466.00
16 4월(4) 2024	0.00000184	-0.00000008	-4.17%	0.00000190	0.00000193	0.00000182	159,463.00
15 4월(4) 2024	0.00000192	0.00000008	4.35%	0.00000182	0.00000193	0.00000178	194,768.00
14 4월(4) 2024	0.00000184	-0.00000022	-10.68%	0.00000206	0.00000208	0.00000177	473,991.00
13 4월(4) 2024	0.00000206	-0.00000034	-14.17%	0.00000241	0.00000242	0.00000199	515,922.00
12 4월(4) 2024	0.00000240	0.00000000	0.00%	0.00000240	0.00000249	0.00000236	328,514.00
11 4월(4) 2024	0.00000240	-0.00000016	-6.25%	0.00000256	0.00000271	0.00000236	773,402.00
10 4월(4) 2024	0.00000256	0.00000013	5.35%	0.00000245	0.00000262	0.00000241	563,442.00
09 4월(4) 2024	0.00000243	-0.00000007	-2.80%	0.00000249	0.00000269	0.00000243	539,002.00
08 4월(4) 2024	0.00000250	0.00000014	5.93%	0.00000235	0.00000250	0.00000235	222,511.00
07 4월(4) 2024	0.00000236	-0.00000002	-0.84%	0.00000239	0.00000243	0.00000236	107,458.00
06 4월(4) 2024	0.00000238	-0.00000009	-3.64%	0.00000248	0.00000251	0.00000237	391,383.00
05 4월(4) 2024	0.00000247	-0.00000005	-1.98%	0.00000253	0.00000260	0.00000247	288,260.00
04 4월(4) 2024	0.00000252	-0.00000012	-4.55%	0.00000263	0.00000277	0.00000249	624,035.00
03 4월(4) 2024	0.00000264	-0.00000024	-8.33%	0.00000291	0.00000291	0.00000248	1,937,292.00
02 4월(4) 2024	0.00000288	0.00000020	7.46%	0.00000268	0.00000331	0.00000266	2,441,600.00
01 4월(4) 2024	0.00000268	0.00000001	0.37%	0.00000267	0.00000278	0.00000266	238,755.00
31 3월(3) 2024	0.00000267	0.00000006	2.30%	0.00000262	0.00000279	0.00000262	377,968.00
30 3월(3) 2024	0.00000261	-0.00000008	-2.97%	0.00000269	0.00000272	0.00000261	440,226.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관