Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radicle | RADUSDT | 바이낸스 (Binance) | 88,197,526 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.023 | -1.29% | 1.76 | 1.76 | 1.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.78 | 1.79 | 1.73 | 1.79 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 22:09:14 | 21.50 | 1.76 | UST |
RADUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RADUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 1.79 | 0.040 | 2.35% | 1.75 | 1.90 | 1.73 | 3,782,225.00 |
| 04 5월(5) 2024 | 1.75 | 0.060 | 3.80% | 1.69 | 1.76 | 1.67 | 881,665.00 |
| 03 5월(5) 2024 | 1.68 | 0.070 | 4.08% | 1.62 | 1.70 | 1.57 | 742,411.00 |
| 02 5월(5) 2024 | 1.62 | 0.010 | 0.68% | 1.61 | 1.63 | 1.51 | 794,348.00 |
| 01 5월(5) 2024 | 1.61 | -0.100 | -5.97% | 1.71 | 1.73 | 1.54 | 1,248,576.00 |
| 30 4월(4) 2024 | 1.71 | -0.020 | -0.99% | 1.73 | 1.74 | 1.67 | 921,789.00 |
| 29 4월(4) 2024 | 1.73 | -0.050 | -2.82% | 1.78 | 1.82 | 1.72 | 746,940.00 |
| 28 4월(4) 2024 | 1.78 | 0.030 | 1.78% | 1.74 | 1.79 | 1.68 | 1,056,148.00 |
| 27 4월(4) 2024 | 1.74 | -0.050 | -2.57% | 1.79 | 1.80 | 1.73 | 700,870.00 |
| 26 4월(4) 2024 | 1.79 | 0.020 | 1.02% | 1.77 | 1.82 | 1.69 | 1,246,791.00 |
| 25 4월(4) 2024 | 1.77 | -0.100 | -5.19% | 1.88 | 1.93 | 1.75 | 1,390,852.00 |
| 24 4월(4) 2024 | 1.87 | 0.00 | 0.27% | 1.86 | 1.90 | 1.84 | 903,799.00 |
| 23 4월(4) 2024 | 1.86 | 0.030 | 1.69% | 1.84 | 1.90 | 1.82 | 1,189,230.00 |
| 22 4월(4) 2024 | 1.83 | -0.060 | -3.37% | 1.88 | 1.89 | 1.81 | 638,262.00 |
| 21 4월(4) 2024 | 1.90 | 0.150 | 8.84% | 1.74 | 1.91 | 1.72 | 856,666.00 |
| 20 4월(4) 2024 | 1.74 | 0.010 | 0.40% | 1.73 | 1.79 | 1.60 | 1,420,322.00 |
| 19 4월(4) 2024 | 1.74 | 0.040 | 2.54% | 1.69 | 1.76 | 1.65 | 889,346.00 |
| 18 4월(4) 2024 | 1.69 | -0.060 | -3.20% | 1.74 | 1.77 | 1.63 | 1,401,228.00 |
| 17 4월(4) 2024 | 1.75 | 0.020 | 0.87% | 1.73 | 1.78 | 1.66 | 1,630,859.00 |
| 16 4월(4) 2024 | 1.73 | -0.070 | -3.88% | 1.79 | 1.90 | 1.66 | 2,181,586.00 |
| 15 4월(4) 2024 | 1.80 | 0.150 | 9.00% | 1.66 | 1.82 | 1.57 | 3,430,936.00 |
| 14 4월(4) 2024 | 1.66 | -0.320 | -16.12% | 1.97 | 2.01 | 1.43 | 5,459,043.00 |
| 13 4월(4) 2024 | 1.97 | -0.520 | -20.92% | 2.50 | 2.55 | 1.84 | 3,712,008.00 |
| 12 4월(4) 2024 | 2.50 | -0.100 | -3.74% | 2.58 | 2.61 | 2.47 | 806,054.00 |
| 11 4월(4) 2024 | 2.59 | -0.070 | -2.74% | 2.66 | 2.69 | 2.47 | 2,090,756.00 |
| 10 4월(4) 2024 | 2.67 | -0.140 | -4.99% | 2.81 | 2.83 | 2.65 | 1,265,988.00 |
| 09 4월(4) 2024 | 2.81 | 0.090 | 3.13% | 2.72 | 2.83 | 2.66 | 1,444,913.00 |
| 08 4월(4) 2024 | 2.72 | 0.100 | 3.66% | 2.62 | 2.85 | 2.61 | 1,934,970.00 |
| 07 4월(4) 2024 | 2.62 | 0.030 | 1.12% | 2.59 | 2.65 | 2.56 | 590,785.00 |
| 06 4월(4) 2024 | 2.60 | -0.060 | -2.08% | 2.64 | 2.69 | 2.47 | 1,489,977.00 |
