Radicle Historical Data - RADBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Radicle (바이낸스:RADBTC)
Radicle (바이낸스:RADBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Radicle	RADBTC	바이낸스 (Binance)	91,685,563	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000077	2.77%	0.00002860	0.00002848	0.00002858

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002775	0.00003472	0.00002718	0.00002783	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	03:50:36	25.60	0.00002860	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.79005873	27,935.90	RAD	RADEUR	RADGBP	RADUSD

RADBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RADBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00002783	-0.00000064	-2.25%	0.00002843	0.00002862	0.00002783	22,051.00
03 5월(5) 2024	0.00002847	0.00000076	2.74%	0.00002768	0.00002853	0.00002756	13,830.00
02 5월(5) 2024	0.00002771	0.00000100	3.77%	0.00002674	0.00002774	0.00002651	13,354.00
01 5월(5) 2024	0.00002651	-0.00000042	-1.56%	0.00002671	0.00002705	0.00002551	20,615.00
30 4월(4) 2024	0.00002693	-0.00000055	-2.00%	0.00002731	0.00002759	0.00002678	10,294.00
29 4월(4) 2024	0.00002748	-0.00000053	-1.89%	0.00002806	0.00002841	0.00002748	9,738.00
28 4월(4) 2024	0.00002801	0.00000068	2.49%	0.00002751	0.00002811	0.00002691	13,630.00
27 4월(4) 2024	0.00002733	-0.00000044	-1.58%	0.00002779	0.00002793	0.00002723	25,648.00
26 4월(4) 2024	0.00002777	0.00000029	1.06%	0.00002756	0.00002800	0.00002657	58,791.00
25 4월(4) 2024	0.00002748	-0.00000073	-2.59%	0.00002807	0.00002884	0.00002736	18,387.00
24 4월(4) 2024	0.00002821	0.00000029	1.04%	0.00002802	0.00002851	0.00002781	13,650.00
23 4월(4) 2024	0.00002792	-0.00000034	-1.20%	0.00002836	0.00002857	0.00002789	11,358.00
22 4월(4) 2024	0.00002826	-0.00000096	-3.29%	0.00002906	0.00002906	0.00002814	17,202.00
21 4월(4) 2024	0.00002922	0.00000200	7.31%	0.00002740	0.00002939	0.00002727	11,329.00
20 4월(4) 2024	0.00002735	0.00000005	0.18%	0.00002726	0.00002753	0.00002661	14,715.00
19 4월(4) 2024	0.00002730	-0.00000035	-1.27%	0.00002764	0.00002808	0.00002712	24,644.00
18 4월(4) 2024	0.00002765	0.00000016	0.58%	0.00002713	0.00002841	0.00002678	26,654.00
17 4월(4) 2024	0.00002749	0.00000010	0.37%	0.00002731	0.00002794	0.00002689	57,863.00
16 4월(4) 2024	0.00002739	-0.00000027	-0.98%	0.00002738	0.00002860	0.00002657	63,373.00
15 4월(4) 2024	0.00002766	0.00000200	7.69%	0.00002569	0.00002788	0.00002493	45,910.00
14 4월(4) 2024	0.00002600	-0.00000300	-10.19%	0.00002928	0.00002961	0.00002311	107,851.00
13 4월(4) 2024	0.00002943	-0.00000600	-16.88%	0.00003564	0.00003598	0.00002796	142,701.00
12 4월(4) 2024	0.00003555	-0.00000100	-2.73%	0.00003667	0.00003680	0.00003545	15,379.00
11 4월(4) 2024	0.00003669	-0.00000200	-5.17%	0.00003843	0.00003887	0.00003643	59,693.00
10 4월(4) 2024	0.00003866	-0.00000052	-1.33%	0.00003922	0.00003967	0.00003840	14,021.00
09 4월(4) 2024	0.00003918	-0.00000009	-0.23%	0.00003902	0.00003965	0.00003830	16,528.00
08 4월(4) 2024	0.00003927	0.00000100	2.62%	0.00003793	0.00004101	0.00003793	35,482.00
07 4월(4) 2024	0.00003814	-0.00000014	-0.37%	0.00003818	0.00003906	0.00003780	9,942.00
06 4월(4) 2024	0.00003828	-0.00000042	-1.09%	0.00003855	0.00003925	0.00003721	27,626.00
05 4월(4) 2024	0.00003870	-0.00000028	-0.72%	0.00003891	0.00004020	0.00003805	62,655.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관