Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuickSwap | QUICKUSDT | 바이낸스 (Binance) | 33,252,328 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00119 | -2.13% | 0.05466 | 0.05439 | 0.05466 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05592 | 0.05592 | 0.05418 | 0.05585 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 11:02:47 | 96.00 | 0.05466 | UST |
QUICKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QUICKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.05585 | 0.00084 | 1.53% | 0.05522 | 0.05626 | 0.05131 | 22,352,955.00 |
| 01 5월(5) 2024 | 0.05501 | -0.00333 | -5.71% | 0.05828 | 0.05897 | 0.05324 | 23,590,600.00 |
| 30 4월(4) 2024 | 0.05834 | -0.00022 | -0.38% | 0.05869 | 0.05973 | 0.05627 | 16,618,466.00 |
| 29 4월(4) 2024 | 0.05856 | -0.00204 | -3.37% | 0.06094 | 0.06214 | 0.0584 | 21,190,140.00 |
| 28 4월(4) 2024 | 0.0606 | 0.0027 | 4.66% | 0.05813 | 0.06128 | 0.0562 | 20,350,758.00 |
| 27 4월(4) 2024 | 0.0579 | -0.00082 | -1.40% | 0.0587 | 0.05927 | 0.05707 | 14,751,886.00 |
| 26 4월(4) 2024 | 0.05872 | 0.00018 | 0.31% | 0.05864 | 0.05947 | 0.05726 | 15,194,183.00 |
| 25 4월(4) 2024 | 0.05854 | -0.00237 | -3.89% | 0.06101 | 0.0629 | 0.05814 | 19,579,710.00 |
| 24 4월(4) 2024 | 0.06091 | 0.00104 | 1.74% | 0.06011 | 0.06226 | 0.05893 | 22,204,336.00 |
| 23 4월(4) 2024 | 0.05987 | 0.00095 | 1.61% | 0.05904 | 0.06041 | 0.0585 | 18,967,785.00 |
| 22 4월(4) 2024 | 0.05892 | -0.00335 | -5.38% | 0.06194 | 0.06232 | 0.05835 | 25,109,323.00 |
| 21 4월(4) 2024 | 0.06227 | 0.00225 | 3.75% | 0.06003 | 0.06281 | 0.05899 | 41,270,324.00 |
| 20 4월(4) 2024 | 0.06002 | 0.00098 | 1.66% | 0.05891 | 0.06183 | 0.05548 | 30,891,061.00 |
| 19 4월(4) 2024 | 0.05904 | 0.00187 | 3.27% | 0.05751 | 0.0597 | 0.05643 | 20,435,122.00 |
| 18 4월(4) 2024 | 0.05717 | -0.00103 | -1.77% | 0.05816 | 0.059 | 0.05559 | 23,261,049.00 |
| 17 4월(4) 2024 | 0.0582 | 0.00011 | 0.19% | 0.05811 | 0.05911 | 0.056 | 24,364,627.00 |
| 16 4월(4) 2024 | 0.05809 | -0.00085 | -1.44% | 0.05879 | 0.0618 | 0.05676 | 24,538,245.00 |
| 15 4월(4) 2024 | 0.05894 | 0.0028 | 4.99% | 0.05619 | 0.05946 | 0.05388 | 22,843,685.00 |
| 14 4월(4) 2024 | 0.05614 | -0.00991 | -15.00% | 0.06576 | 0.06692 | 0.05246 | 35,069,755.00 |
| 13 4월(4) 2024 | 0.06605 | -0.01119 | -14.49% | 0.07753 | 0.07848 | 0.06305 | 19,823,676.00 |
| 12 4월(4) 2024 | 0.07724 | -0.00187 | -2.36% | 0.07877 | 0.07983 | 0.07559 | 14,790,458.00 |
| 11 4월(4) 2024 | 0.07911 | -0.00075 | -0.94% | 0.07979 | 0.08062 | 0.0767 | 18,356,972.00 |
| 10 4월(4) 2024 | 0.07986 | -0.00461 | -5.46% | 0.08425 | 0.08501 | 0.0794 | 20,024,157.00 |
| 09 4월(4) 2024 | 0.08447 | -0.00146 | -1.70% | 0.08541 | 0.08924 | 0.08409 | 47,433,932.00 |
| 08 4월(4) 2024 | 0.08593 | 0.00487 | 6.01% | 0.08102 | 0.09612 | 0.08087 | 85,321,475.00 |
| 07 4월(4) 2024 | 0.08106 | 0.00169 | 2.13% | 0.07972 | 0.08179 | 0.07923 | 11,158,486.00 |
| 06 4월(4) 2024 | 0.07937 | -0.00109 | -1.35% | 0.07997 | 0.08068 | 0.07702 | 11,634,738.00 |
| 05 4월(4) 2024 | 0.08046 | 0.00243 | 3.11% | 0.07793 | 0.08176 | 0.07639 | 14,617,328.00 |
| 04 4월(4) 2024 | 0.07803 | -0.00132 | -1.66% | 0.07965 | 0.08139 | 0.07693 | 15,135,258.00 |
| 03 4월(4) 2024 | 0.07935 | -0.00527 | -6.23% | 0.08427 | 0.08433 | 0.0777 | 18,985,937.00 |
