Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuickSwap | QUICKBTC | 바이낸스 (Binance) | 34,600,275 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000096 | 0.00000095 | 0.00000099 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000095 | 0.00000097 | 0.00000095 | 0.00000096 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 04:59:42 | 447.00 | 0.00000096 | BTC |
QUICKBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
QUICKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000095 | 0.00000005 | 5.56% | 0.00000091 | 0.00000096 | 0.00000090 | 201,324.00 |
| 01 5월(5) 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00000091 | 0.00000088 | 403,661.00 |
| 30 4월(4) 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000093 | 0.00000094 | 0.00000090 | 234,558.00 |
| 29 4월(4) 2024 | 0.00000093 | -0.00000003 | -3.13% | 0.00000096 | 0.00000097 | 0.00000093 | 156,418.00 |
| 28 4월(4) 2024 | 0.00000096 | 0.00000005 | 5.49% | 0.00000091 | 0.00000096 | 0.00000090 | 431,945.00 |
| 27 4월(4) 2024 | 0.00000091 | 0.00000000 | 0.00% | 0.00000091 | 0.00000094 | 0.00000089 | 630,714.00 |
| 26 4월(4) 2024 | 0.00000091 | 0.00000000 | 0.00% | 0.00000090 | 0.00000092 | 0.00000090 | 892,157.00 |
| 25 4월(4) 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000091 | 0.00000094 | 0.00000091 | 264,656.00 |
| 24 4월(4) 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000090 | 0.00000093 | 0.00000090 | 291,929.00 |
| 23 4월(4) 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000091 | 0.00000092 | 0.00000089 | 767,877.00 |
| 22 4월(4) 2024 | 0.00000090 | -0.00000006 | -6.25% | 0.00000096 | 0.00000097 | 0.00000090 | 864,351.00 |
| 21 4월(4) 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000097 | 0.00000092 | 1,134,522.00 |
| 20 4월(4) 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000095 | 0.00000092 | 344,209.00 |
| 19 4월(4) 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000093 | 0.00000095 | 0.00000092 | 229,423.00 |
| 18 4월(4) 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000091 | 0.00000094 | 0.00000091 | 692,829.00 |
| 17 4월(4) 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000091 | 0.00000093 | 0.00000090 | 573,192.00 |
| 16 4월(4) 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000089 | 0.00000094 | 0.00000088 | 712,725.00 |
| 15 4월(4) 2024 | 0.00000090 | 0.00000002 | 2.27% | 0.00000087 | 0.00000091 | 0.00000086 | 1,084,996.00 |
| 14 4월(4) 2024 | 0.00000088 | -0.00000010 | -10.20% | 0.00000099 | 0.00000099 | 0.00000085 | 926,221.00 |
| 13 4월(4) 2024 | 0.00000098 | -0.00000012 | -10.91% | 0.00000111 | 0.00000111 | 0.00000095 | 1,004,618.00 |
| 12 4월(4) 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000111 | 0.00000112 | 0.00000109 | 439,034.00 |
| 11 4월(4) 2024 | 0.00000112 | -0.00000004 | -3.45% | 0.00000116 | 0.00000116 | 0.00000111 | 1,479,977.00 |
| 10 4월(4) 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000118 | 0.00000119 | 0.00000115 | 615,558.00 |
| 09 4월(4) 2024 | 0.00000118 | -0.00000006 | -4.84% | 0.00000124 | 0.00000126 | 0.00000117 | 1,626,433.00 |
| 08 4월(4) 2024 | 0.00000124 | 0.00000006 | 5.08% | 0.00000118 | 0.00000140 | 0.00000117 | 3,358,317.00 |
| 07 4월(4) 2024 | 0.00000118 | 0.00000001 | 0.85% | 0.00000118 | 0.00000119 | 0.00000117 | 238,946.00 |
| 06 4월(4) 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000118 | 0.00000116 | 349,340.00 |
| 05 4월(4) 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000118 | 0.00000119 | 0.00000117 | 412,929.00 |
| 04 4월(4) 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000120 | 0.00000122 | 0.00000117 | 1,101,810.00 |
| 03 4월(4) 2024 | 0.00000121 | 0.00000000 | 0.00% | 0.00000121 | 0.00000122 | 0.00000119 | 853,340.00 |
