Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMUSDT | 바이낸스 (Binance) | 364,484,204 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.122 | -3.41% | 3.46 | 3.45 | 3.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.54 | 3.54 | 3.41 | 3.58 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 13:17:12 | 12.40 | 3.46 | UST |
QTUMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 3.58 | -0.100 | -2.83% | 3.65 | 3.65 | 3.34 | 753,821.00 |
| 01 5월(5) 2024 | 3.68 | -0.350 | -8.77% | 4.03 | 4.08 | 3.60 | 919,051.00 |
| 30 4월(4) 2024 | 4.04 | 0.080 | 2.10% | 3.98 | 4.20 | 3.82 | 1,349,377.00 |
| 29 4월(4) 2024 | 3.95 | -0.010 | -0.35% | 3.96 | 4.14 | 3.93 | 555,122.00 |
| 28 4월(4) 2024 | 3.97 | -0.010 | -0.35% | 3.98 | 4.02 | 3.80 | 451,303.00 |
| 27 4월(4) 2024 | 3.98 | -0.030 | -0.62% | 4.01 | 4.07 | 3.86 | 702,319.00 |
| 26 4월(4) 2024 | 4.01 | -0.020 | -0.45% | 4.02 | 4.08 | 3.87 | 680,968.00 |
| 25 4월(4) 2024 | 4.02 | -0.200 | -4.65% | 4.25 | 4.29 | 3.96 | 837,367.00 |
| 24 4월(4) 2024 | 4.22 | -0.100 | -2.38% | 4.31 | 4.50 | 4.19 | 806,959.00 |
| 23 4월(4) 2024 | 4.32 | 0.120 | 2.81% | 4.22 | 4.39 | 4.17 | 798,872.00 |
| 22 4월(4) 2024 | 4.20 | -0.010 | -0.19% | 4.18 | 4.34 | 4.09 | 835,091.00 |
| 21 4월(4) 2024 | 4.21 | 0.190 | 4.72% | 4.01 | 4.28 | 3.95 | 582,273.00 |
| 20 4월(4) 2024 | 4.02 | 0.010 | 0.32% | 4.06 | 4.26 | 3.70 | 1,753,226.00 |
| 19 4월(4) 2024 | 4.01 | 0.250 | 6.68% | 3.76 | 4.10 | 3.59 | 1,328,548.00 |
| 18 4월(4) 2024 | 3.76 | -0.250 | -6.17% | 4.00 | 4.05 | 3.66 | 1,023,256.00 |
| 17 4월(4) 2024 | 4.01 | -0.160 | -3.91% | 4.15 | 4.22 | 3.82 | 1,129,845.00 |
| 16 4월(4) 2024 | 4.17 | -0.100 | -2.27% | 4.24 | 4.75 | 3.93 | 2,417,879.00 |
| 15 4월(4) 2024 | 4.27 | 0.520 | 13.85% | 3.74 | 4.30 | 3.51 | 2,058,102.00 |
| 14 4월(4) 2024 | 3.75 | -0.850 | -18.55% | 4.62 | 4.72 | 3.29 | 2,709,862.00 |
| 13 4월(4) 2024 | 4.60 | -0.580 | -11.16% | 5.16 | 5.74 | 4.09 | 6,480,097.00 |
| 12 4월(4) 2024 | 5.18 | 0.090 | 1.75% | 5.06 | 5.54 | 4.96 | 4,720,752.00 |
| 11 4월(4) 2024 | 5.09 | 0.540 | 11.80% | 4.55 | 5.31 | 4.51 | 5,642,036.00 |
| 10 4월(4) 2024 | 4.55 | -0.530 | -10.34% | 5.07 | 5.12 | 4.54 | 1,994,537.00 |
| 09 4월(4) 2024 | 5.08 | 0.720 | 16.42% | 4.35 | 5.20 | 4.24 | 4,909,874.00 |
| 08 4월(4) 2024 | 4.36 | 0.040 | 0.97% | 4.32 | 4.40 | 4.30 | 506,763.00 |
| 07 4월(4) 2024 | 4.32 | 0.090 | 2.15% | 4.22 | 4.36 | 4.20 | 312,937.00 |
| 06 4월(4) 2024 | 4.23 | -0.030 | -0.73% | 4.25 | 4.30 | 4.07 | 600,086.00 |
| 05 4월(4) 2024 | 4.26 | 0.160 | 3.85% | 4.09 | 4.36 | 4.03 | 523,406.00 |
| 04 4월(4) 2024 | 4.10 | -0.060 | -1.47% | 4.16 | 4.27 | 4.02 | 1,161,738.00 |
| 03 4월(4) 2024 | 4.16 | -0.340 | -7.51% | 4.50 | 4.50 | 4.05 | 1,011,491.00 |
