Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSDT | 바이낸스 (Binance) | 1,510,849,020 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.200 | -0.19% | 103.90 | 103.30 | 104.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 104.20 | 104.70 | 103.70 | 104.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 09:45:02 | 0.079000 | 103.90 | UST |
QNTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 104.10 | -2.40 | -2.25% | 106.60 | 107.30 | 102.00 | 34,187.00 |
| 27 4월(4) 2024 | 106.50 | -3.50 | -3.18% | 110.30 | 111.40 | 106.40 | 25,944.00 |
| 26 4월(4) 2024 | 110.00 | 2.20 | 2.04% | 107.70 | 110.60 | 105.30 | 29,193.00 |
| 25 4월(4) 2024 | 107.80 | -1.50 | -1.37% | 109.40 | 116.70 | 107.10 | 69,421.00 |
| 24 4월(4) 2024 | 109.30 | 1.10 | 1.02% | 108.00 | 109.60 | 105.50 | 27,608.00 |
| 23 4월(4) 2024 | 108.20 | 2.00 | 1.88% | 106.50 | 110.50 | 105.70 | 26,571.00 |
| 22 4월(4) 2024 | 106.20 | -3.60 | -3.28% | 109.20 | 109.80 | 104.60 | 19,643.00 |
| 21 4월(4) 2024 | 109.80 | 5.30 | 5.07% | 104.00 | 110.30 | 103.00 | 23,490.00 |
| 20 4월(4) 2024 | 104.50 | -3.90 | -3.60% | 108.10 | 109.40 | 99.20 | 41,188.00 |
| 19 4월(4) 2024 | 108.40 | 6.60 | 6.48% | 101.70 | 108.90 | 98.70 | 30,131.00 |
| 18 4월(4) 2024 | 101.80 | -1.60 | -1.55% | 103.20 | 105.00 | 99.30 | 30,716.00 |
| 17 4월(4) 2024 | 103.40 | -0.200 | -0.19% | 103.40 | 105.60 | 97.30 | 56,602.00 |
| 16 4월(4) 2024 | 103.60 | -1.10 | -1.05% | 104.10 | 115.40 | 101.20 | 132,606.00 |
| 15 4월(4) 2024 | 104.70 | 9.30 | 9.75% | 95.60 | 105.80 | 90.90 | 116,039.00 |
| 14 4월(4) 2024 | 95.40 | -9.70 | -9.23% | 104.70 | 105.70 | 82.50 | 173,606.00 |
| 13 4월(4) 2024 | 105.10 | -10.10 | -8.77% | 115.20 | 116.90 | 94.20 | 113,952.00 |
| 12 4월(4) 2024 | 115.20 | -1.50 | -1.29% | 116.60 | 117.50 | 113.70 | 38,299.00 |
| 11 4월(4) 2024 | 116.70 | 0.400 | 0.34% | 116.20 | 118.10 | 110.00 | 53,395.00 |
| 10 4월(4) 2024 | 116.30 | -6.20 | -5.06% | 122.60 | 123.10 | 114.80 | 64,070.00 |
| 09 4월(4) 2024 | 122.50 | 2.20 | 1.83% | 120.10 | 123.70 | 117.90 | 42,302.00 |
| 08 4월(4) 2024 | 120.30 | 0.400 | 0.33% | 119.60 | 122.20 | 118.50 | 26,252.00 |
| 07 4월(4) 2024 | 119.90 | 1.40 | 1.18% | 118.40 | 121.20 | 117.90 | 20,811.00 |
| 06 4월(4) 2024 | 118.50 | -2.70 | -2.23% | 120.90 | 121.40 | 114.70 | 43,826.00 |
| 05 4월(4) 2024 | 121.20 | 2.40 | 2.02% | 118.50 | 125.80 | 116.90 | 43,836.00 |
| 04 4월(4) 2024 | 118.80 | -0.400 | -0.34% | 119.40 | 124.40 | 116.30 | 55,720.00 |
| 03 4월(4) 2024 | 119.20 | -7.80 | -6.14% | 127.00 | 127.50 | 118.40 | 83,414.00 |
| 02 4월(4) 2024 | 127.00 | -5.30 | -4.01% | 132.20 | 133.50 | 124.40 | 72,779.00 |
| 01 4월(4) 2024 | 132.30 | -0.700 | -0.53% | 132.90 | 136.00 | 132.00 | 45,967.00 |
| 31 3월(3) 2024 | 133.00 | -2.80 | -2.06% | 135.20 | 136.90 | 132.30 | 45,700.00 |
| 30 3월(3) 2024 | 135.80 | -1.80 | -1.31% | 137.50 | 139.50 | 133.40 | 55,644.00 |
| 29 3월(3) 2024 | 137.60 | 1.00 | 0.73% | 136.20 | 143.90 | 134.10 | 64,127.00 |
