Quant Historical Data - QNTBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Quant (바이낸스:QNTBTC)
Quant (바이낸스:QNTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Quant	QNTBTC	바이낸스 (Binance)	1,550,554,621	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00002700	-1.57%	0.00169300	0.00169000	0.00169600

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00172300	0.00174600	0.00167700	0.00172000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	08:05:27	0.597000	0.00169300	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.77	1,036.41	QNT	QNTEUR	QNTGBP	QNTUSD

QNTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00172000	-0.00002800	-1.60%	0.00174100	0.00176500	0.00171000	1,292.00
02 5월(5) 2024	0.00174800	0.00010900	6.65%	0.00165000	0.00175200	0.00164300	1,482.00
01 5월(5) 2024	0.00163900	0.00002700	1.67%	0.00161500	0.00167500	0.00158400	2,276.00
30 4월(4) 2024	0.00161200	0.00000300	0.19%	0.00161500	0.00165800	0.00160800	1,749.00
29 4월(4) 2024	0.00160900	-0.00003400	-2.07%	0.00164100	0.00167100	0.00160800	1,674.00
28 4월(4) 2024	0.00164300	-0.00002900	-1.73%	0.00167200	0.00167800	0.00162300	11,782.00
27 4월(4) 2024	0.00167200	-0.00003400	-1.99%	0.00170800	0.00172600	0.00167000	23,401.00
26 4월(4) 2024	0.00170600	0.00002800	1.67%	0.00167600	0.00171000	0.00164600	21,702.00
25 4월(4) 2024	0.00167800	0.00003000	1.82%	0.00164400	0.00174800	0.00164400	34,985.00
24 4월(4) 2024	0.00164800	0.00002800	1.73%	0.00162000	0.00165100	0.00159600	3,094.00
23 4월(4) 2024	0.00162000	-0.00001800	-1.10%	0.00164000	0.00166600	0.00161200	4,247.00
22 4월(4) 2024	0.00163800	-0.00005200	-3.08%	0.00168600	0.00169200	0.00162700	8,228.00
21 4월(4) 2024	0.00169000	0.00005400	3.30%	0.00163200	0.00170000	0.00162600	9,397.00
20 4월(4) 2024	0.00163600	-0.00007200	-4.22%	0.00170600	0.00171100	0.00163500	20,577.00
19 4월(4) 2024	0.00170800	0.00004800	2.89%	0.00166000	0.00171200	0.00162000	15,394.00
18 4월(4) 2024	0.00166000	0.00003600	2.22%	0.00162200	0.00167400	0.00160800	10,754.00
17 4월(4) 2024	0.00162400	-0.00000900	-0.55%	0.00163200	0.00166100	0.00157500	6,162.00
16 4월(4) 2024	0.00163300	0.00003800	2.38%	0.00159200	0.00176000	0.00155700	44,830.00
15 4월(4) 2024	0.00159500	0.00009800	6.55%	0.00149100	0.00161400	0.00145100	22,833.00
14 4월(4) 2024	0.00149700	-0.00006800	-4.35%	0.00156000	0.00158000	0.00135200	47,151.00
13 4월(4) 2024	0.00156500	-0.00008100	-4.92%	0.00164200	0.00165200	0.00143500	17,751.00
12 4월(4) 2024	0.00164600	-0.00000600	-0.36%	0.00165500	0.00166700	0.00162800	2,239.00
11 4월(4) 2024	0.00165200	-0.00003100	-1.84%	0.00168100	0.00170200	0.00165200	2,657.00
10 4월(4) 2024	0.00168300	-0.00002800	-1.64%	0.00171200	0.00171700	0.00165700	2,917.00
09 4월(4) 2024	0.00171100	-0.00002300	-1.33%	0.00173300	0.00173500	0.00168300	2,243.00
08 4월(4) 2024	0.00173400	-0.00000500	-0.29%	0.00173400	0.00175600	0.00171500	2,023.00
07 4월(4) 2024	0.00173900	-0.00001000	-0.57%	0.00174800	0.00178100	0.00172900	1,538.00
06 4월(4) 2024	0.00174900	-0.00002200	-1.24%	0.00176900	0.00177500	0.00172400	2,166.00
05 4월(4) 2024	0.00177100	-0.00002700	-1.50%	0.00180400	0.00183600	0.00176900	2,074.00
04 4월(4) 2024	0.00179800	-0.00002800	-1.53%	0.00182400	0.00187300	0.00177600	2,706.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관