Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuarkChain Token | QKCUSDT | 바이낸스 (Binance) | 85,955,178 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00022 | -1.79% | 0.012069 | 0.012064 | 0.012076 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012237 | 0.012257 | 0.011894 | 0.012289 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 11:55:07 | 711.00 | 0.012069 | UST |
QKCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QKCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.012289 | -0.000163 | -1.31% | 0.012422 | 0.012679 | 0.012093 | 92,443,914.00 |
| 27 5월(5) 2024 | 0.012452 | 0.000214 | 1.75% | 0.012235 | 0.012635 | 0.011968 | 84,940,970.00 |
| 26 5월(5) 2024 | 0.012238 | 0.000269 | 2.25% | 0.011993 | 0.012322 | 0.011951 | 53,126,775.00 |
| 25 5월(5) 2024 | 0.011969 | 0.000105 | 0.89% | 0.011823 | 0.012042 | 0.011488 | 74,358,385.00 |
| 24 5월(5) 2024 | 0.011864 | -0.000546 | -4.40% | 0.0124 | 0.012533 | 0.011497 | 118,139,086.00 |
| 23 5월(5) 2024 | 0.01241 | -0.000286 | -2.25% | 0.012759 | 0.012802 | 0.012246 | 91,335,954.00 |
| 22 5월(5) 2024 | 0.012696 | 0.000329 | 2.66% | 0.012519 | 0.012793 | 0.012079 | 121,200,662.00 |
| 21 5월(5) 2024 | 0.012367 | 0.001084 | 9.61% | 0.011289 | 0.012426 | 0.011152 | 78,736,380.00 |
| 20 5월(5) 2024 | 0.011283 | -0.000499 | -4.24% | 0.011736 | 0.01185 | 0.011246 | 52,707,008.00 |
| 19 5월(5) 2024 | 0.011782 | 0.000027 | 0.23% | 0.011761 | 0.011897 | 0.011642 | 55,276,355.00 |
| 18 5월(5) 2024 | 0.011755 | 0.000427 | 3.77% | 0.011355 | 0.0118 | 0.011295 | 53,112,480.00 |
| 17 5월(5) 2024 | 0.011328 | -0.00011 | -0.96% | 0.011503 | 0.011594 | 0.011085 | 52,424,891.00 |
| 16 5월(5) 2024 | 0.011438 | 0.000797 | 7.49% | 0.010639 | 0.011489 | 0.010637 | 121,332,996.00 |
| 15 5월(5) 2024 | 0.010641 | -0.000675 | -5.97% | 0.011316 | 0.011427 | 0.010594 | 156,103,569.00 |
| 14 5월(5) 2024 | 0.011316 | -0.000039 | -0.34% | 0.011398 | 0.011623 | 0.010817 | 69,117,281.00 |
| 13 5월(5) 2024 | 0.011355 | 0.000047 | 0.42% | 0.011323 | 0.011565 | 0.011281 | 31,383,290.00 |
| 12 5월(5) 2024 | 0.011308 | -0.000068 | -0.60% | 0.011443 | 0.011559 | 0.011289 | 37,448,168.00 |
| 11 5월(5) 2024 | 0.011376 | -0.000426 | -3.61% | 0.011768 | 0.011921 | 0.011225 | 42,901,080.00 |
| 10 5월(5) 2024 | 0.011802 | 0.000371 | 3.25% | 0.011419 | 0.011847 | 0.011129 | 33,691,982.00 |
| 09 5월(5) 2024 | 0.011431 | 0.000092 | 0.81% | 0.011308 | 0.011594 | 0.01116 | 71,679,008.00 |
| 08 5월(5) 2024 | 0.011339 | -0.000592 | -4.96% | 0.011808 | 0.011813 | 0.011321 | 172,158,767.00 |
| 07 5월(5) 2024 | 0.011931 | -0.000665 | -5.28% | 0.012574 | 0.012783 | 0.0119 | 163,264,170.00 |
| 06 5월(5) 2024 | 0.012596 | -0.000158 | -1.24% | 0.012719 | 0.012849 | 0.012387 | 131,421,340.00 |
| 05 5월(5) 2024 | 0.012754 | 0.000074 | 0.58% | 0.012641 | 0.012942 | 0.012468 | 112,932,562.00 |
| 04 5월(5) 2024 | 0.01268 | 0.000391 | 3.18% | 0.012275 | 0.012894 | 0.012045 | 163,987,786.00 |
| 03 5월(5) 2024 | 0.012289 | 0.000651 | 5.59% | 0.011592 | 0.012496 | 0.011167 | 135,438,444.00 |
| 02 5월(5) 2024 | 0.011638 | 0.000137 | 1.19% | 0.011474 | 0.01175 | 0.010728 | 104,894,445.00 |
| 01 5월(5) 2024 | 0.011501 | -0.000693 | -5.68% | 0.012165 | 0.012297 | 0.011025 | 76,992,336.00 |
| 30 4월(4) 2024 | 0.012194 | 0.000139 | 1.15% | 0.012056 | 0.012213 | 0.011728 | 75,057,374.00 |
| 29 4월(4) 2024 | 0.012055 | -0.000479 | -3.82% | 0.012519 | 0.012833 | 0.011972 | 110,904,657.00 |
| 28 4월(4) 2024 | 0.012534 | -0.000028 | -0.22% | 0.012578 | 0.012756 | 0.012089 | 90,018,234.00 |
