BENQI Historical Data - QIUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
BENQI (바이낸스:QIUSDT)
BENQI (바이낸스:QIUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BENQI	QIUSDT	바이낸스 (Binance)	64,501,860	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00003	-0.20%	0.01467	0.01409	0.01623

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01472	0.01477	0.01423	0.0147	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	19:54:22	2,800.00	0.01467	UST

Price x Volume	Volume	Base Symbol	Related Pairs
314,266.45	21,702,241.00	QI			QIBTC

QIUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.0147	-0.00015	-1.01%	0.01486	0.01488	0.01369	123,718,396.00
01 5월(5) 2024	0.01485	-0.00098	-6.19%	0.01577	0.01605	0.01416	129,062,668.00
30 4월(4) 2024	0.01583	0.00018	1.15%	0.01569	0.01593	0.01507	111,981,108.00
29 4월(4) 2024	0.01565	-0.00053	-3.28%	0.01626	0.01654	0.01559	88,498,883.00
28 4월(4) 2024	0.01618	0.00029	1.83%	0.01595	0.01644	0.01531	167,295,819.00
27 4월(4) 2024	0.01589	-0.00114	-6.69%	0.01702	0.01708	0.01588	234,044,686.00
26 4월(4) 2024	0.01703	-0.00147	-7.95%	0.01851	0.01867	0.01702	185,111,645.00
25 4월(4) 2024	0.0185	-0.00104	-5.32%	0.01964	0.02005	0.0183	130,760,894.00
24 4월(4) 2024	0.01954	0.00007	0.36%	0.0194	0.01978	0.01879	109,639,563.00
23 4월(4) 2024	0.01947	0.00091	4.90%	0.01865	0.02027	0.01839	203,004,070.00
22 4월(4) 2024	0.01856	-0.00017	-0.91%	0.01876	0.01897	0.01787	115,500,036.00
21 4월(4) 2024	0.01873	0.00156	9.09%	0.01715	0.01887	0.01698	120,782,111.00
20 4월(4) 2024	0.01717	0.00036	2.14%	0.01677	0.01764	0.0154	167,927,090.00
19 4월(4) 2024	0.01681	0.00082	5.13%	0.01611	0.01715	0.0157	154,004,816.00
18 4월(4) 2024	0.01599	-0.00057	-3.44%	0.01648	0.01659	0.0153	157,544,112.00
17 4월(4) 2024	0.01656	0.00038	2.35%	0.01619	0.01678	0.01548	165,129,323.00
16 4월(4) 2024	0.01618	-0.00088	-5.16%	0.01699	0.01803	0.0158	156,394,338.00
15 4월(4) 2024	0.01706	0.00174	11.36%	0.01531	0.0175	0.01483	287,557,274.00
14 4월(4) 2024	0.01532	-0.0038	-19.87%	0.01907	0.01939	0.0139	303,191,349.00
13 4월(4) 2024	0.01912	-0.00345	-15.29%	0.02259	0.02319	0.01809	183,842,452.00
12 4월(4) 2024	0.02257	-0.00085	-3.63%	0.02336	0.02382	0.02244	79,066,976.00
11 4월(4) 2024	0.02342	0.00015	0.64%	0.02325	0.02356	0.02219	69,153,381.00
10 4월(4) 2024	0.02327	-0.00173	-6.92%	0.02499	0.02524	0.02313	105,044,214.00
09 4월(4) 2024	0.025	0.00061	2.50%	0.02442	0.02572	0.02396	119,555,066.00
08 4월(4) 2024	0.02439	0.00053	2.22%	0.02387	0.02467	0.0235	102,194,384.00
07 4월(4) 2024	0.02386	0.00103	4.51%	0.02277	0.02419	0.02268	84,875,096.00
06 4월(4) 2024	0.02283	-0.00108	-4.52%	0.02387	0.02395	0.02171	89,586,320.00
05 4월(4) 2024	0.02391	0.0013	5.75%	0.02266	0.02476	0.02206	103,044,371.00
04 4월(4) 2024	0.02261	-0.00015	-0.66%	0.02279	0.02391	0.022	93,048,882.00
03 4월(4) 2024	0.02276	-0.00255	-10.08%	0.0252	0.02521	0.02233	171,082,571.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관