BENQI Historical Data - QIBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
BENQI (바이낸스:QIBTC)
BENQI (바이낸스:QIBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BENQI	QIBTC	바이낸스 (Binance)	72,227,401	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-3.85%	0.00000025	0.00000024	0.00000027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000025	0.00000025	0.00000025	0.00000026	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	09:27:28	5,697.00	0.00000025	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00366650	14,666.00	QI	QIEUR	QIGBP	QIUSD

QIBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000026	0.00000024	548,190.00
27 4월(4) 2024	0.00000025	-0.00000002	-7.41%	0.00000026	0.00000027	0.00000025	3,212,637.00
26 4월(4) 2024	0.00000027	-0.00000002	-6.90%	0.00000029	0.00000029	0.00000027	696,480.00
25 4월(4) 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000030	0.00000029	1,328,292.00
24 4월(4) 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000030	0.00000028	385,254.00
23 4월(4) 2024	0.00000029	0.00000001	3.57%	0.00000029	0.00000030	0.00000028	1,670,582.00
22 4월(4) 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000028	1,274,556.00
21 4월(4) 2024	0.00000029	0.00000002	7.41%	0.00000027	0.00000029	0.00000027	1,259,606.00
20 4월(4) 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000027	0.00000026	970,305.00
19 4월(4) 2024	0.00000027	0.00000000	0.00%	0.00000026	0.00000027	0.00000026	496,023.00
18 4월(4) 2024	0.00000027	0.00000001	3.85%	0.00000025	0.00000027	0.00000025	195,725.00
17 4월(4) 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000027	0.00000025	1,142,258.00
16 4월(4) 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000027	0.00000025	97,291.00
15 4월(4) 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000026	0.00000023	1,183,228.00
14 4월(4) 2024	0.00000024	-0.00000004	-14.29%	0.00000029	0.00000029	0.00000022	7,236,487.00
13 4월(4) 2024	0.00000028	-0.00000004	-12.50%	0.00000033	0.00000033	0.00000027	5,188,091.00
12 4월(4) 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000034	0.00000032	481,144.00
11 4월(4) 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000034	0.00000032	504,818.00
10 4월(4) 2024	0.00000033	-0.00000001	-2.94%	0.00000035	0.00000035	0.00000033	576,670.00
09 4월(4) 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000034	1,034,532.00
08 4월(4) 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000036	0.00000034	1,087,520.00
07 4월(4) 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000036	0.00000034	744,002.00
06 4월(4) 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000032	2,065,643.00
05 4월(4) 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000036	0.00000034	2,101,741.00
04 4월(4) 2024	0.00000035	0.00000001	2.94%	0.00000035	0.00000036	0.00000034	551,938.00
03 4월(4) 2024	0.00000034	-0.00000003	-8.11%	0.00000037	0.00000037	0.00000034	2,617,076.00
02 4월(4) 2024	0.00000037	-0.00000001	-2.63%	0.00000039	0.00000039	0.00000036	1,605,147.00
01 4월(4) 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	1,070,354.00
31 3월(3) 2024	0.00000038	0.00000001	2.70%	0.00000038	0.00000039	0.00000037	1,204,050.00
30 3월(3) 2024	0.00000037	-0.00000001	-2.63%	0.00000039	0.00000039	0.00000037	3,391,577.00
29 3월(3) 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000040	0.00000038	1,919,030.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관