Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXUSDT | 바이낸스 (Binance) | 171,433,358 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.011 | -1.62% | 0.6664 | 0.6487 | 0.8799 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6814 | 0.6861 | 0.6599 | 0.6774 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 07:01:31 | 14.90 | 0.6664 | UST |
PUNDIXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUNDIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.6774 | -0.0237 | -3.38% | 0.698 | 0.700 | 0.650 | 6,409,556.00 |
| 27 4월(4) 2024 | 0.7011 | 0.0298 | 4.44% | 0.6701 | 0.7573 | 0.649 | 17,779,822.00 |
| 26 4월(4) 2024 | 0.6713 | -0.0163 | -2.37% | 0.6865 | 0.7082 | 0.6398 | 4,867,421.00 |
| 25 4월(4) 2024 | 0.6876 | -0.0366 | -5.05% | 0.7252 | 0.7717 | 0.6811 | 9,658,758.00 |
| 24 4월(4) 2024 | 0.7242 | -0.081 | -10.06% | 0.8023 | 0.8061 | 0.7173 | 7,632,351.00 |
| 23 4월(4) 2024 | 0.8052 | 0.0208 | 2.65% | 0.7886 | 0.850 | 0.7675 | 12,369,638.00 |
| 22 4월(4) 2024 | 0.7844 | 0.0727 | 10.21% | 0.7047 | 0.8164 | 0.6869 | 22,889,228.00 |
| 21 4월(4) 2024 | 0.7117 | -0.0133 | -1.83% | 0.712 | 0.7381 | 0.671 | 18,582,616.00 |
| 20 4월(4) 2024 | 0.725 | 0.1662 | 29.74% | 0.5572 | 0.800 | 0.5495 | 52,696,422.00 |
| 19 4월(4) 2024 | 0.5588 | 0.023 | 4.29% | 0.5393 | 0.5616 | 0.5017 | 2,965,680.00 |
| 18 4월(4) 2024 | 0.5358 | -0.0309 | -5.45% | 0.5649 | 0.5718 | 0.5164 | 4,290,553.00 |
| 17 4월(4) 2024 | 0.5667 | -0.0061 | -1.06% | 0.5688 | 0.6156 | 0.5301 | 7,585,963.00 |
| 16 4월(4) 2024 | 0.5728 | -0.0386 | -6.31% | 0.6053 | 0.6319 | 0.5535 | 5,597,226.00 |
| 15 4월(4) 2024 | 0.6114 | 0.0408 | 7.15% | 0.5729 | 0.6128 | 0.5284 | 9,066,109.00 |
| 14 4월(4) 2024 | 0.5706 | -0.1209 | -17.48% | 0.6825 | 0.6849 | 0.5017 | 12,422,258.00 |
| 13 4월(4) 2024 | 0.6915 | -0.1495 | -17.78% | 0.8302 | 0.8358 | 0.6659 | 9,129,614.00 |
| 12 4월(4) 2024 | 0.841 | -0.0371 | -4.23% | 0.8721 | 0.9183 | 0.8144 | 11,570,731.00 |
| 11 4월(4) 2024 | 0.8781 | 0.0109 | 1.26% | 0.9175 | 0.935 | 0.790 | 26,496,657.00 |
| 10 4월(4) 2024 | 0.8672 | 0.0781 | 9.90% | 0.7822 | 0.990 | 0.7794 | 40,940,440.00 |
| 09 4월(4) 2024 | 0.7891 | 0.0615 | 8.45% | 0.7238 | 0.880 | 0.7015 | 25,220,593.00 |
| 08 4월(4) 2024 | 0.7276 | -0.0044 | -0.60% | 0.7241 | 0.7341 | 0.6867 | 6,449,492.00 |
| 07 4월(4) 2024 | 0.732 | -0.0324 | -4.24% | 0.7552 | 0.7581 | 0.7089 | 6,282,528.00 |
| 06 4월(4) 2024 | 0.7644 | -0.0729 | -8.71% | 0.836 | 0.8944 | 0.7086 | 36,766,491.00 |
| 05 4월(4) 2024 | 0.8373 | 0.2377 | 39.64% | 0.6031 | 0.890 | 0.6031 | 53,294,151.00 |
| 04 4월(4) 2024 | 0.5996 | 0.0244 | 4.24% | 0.5759 | 0.6344 | 0.5541 | 7,194,860.00 |
| 03 4월(4) 2024 | 0.5752 | -0.0528 | -8.41% | 0.6304 | 0.6323 | 0.560 | 3,624,092.00 |
| 02 4월(4) 2024 | 0.628 | -0.0404 | -6.04% | 0.6666 | 0.6687 | 0.6044 | 2,591,620.00 |
| 01 4월(4) 2024 | 0.6684 | 0.0087 | 1.32% | 0.6588 | 0.6701 | 0.6561 | 1,621,245.00 |
| 31 3월(3) 2024 | 0.6597 | -0.0258 | -3.76% | 0.6825 | 0.6835 | 0.6573 | 2,756,960.00 |
| 30 3월(3) 2024 | 0.6855 | 0.018 | 2.70% | 0.671 | 0.754 | 0.6677 | 11,055,029.00 |
| 29 3월(3) 2024 | 0.6675 | 0.0063 | 0.95% | 0.6603 | 0.6846 | 0.6404 | 3,993,045.00 |
