Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paris Saint-Germain | PSGUSDT | 바이낸스 (Binance) | 42,639,949 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.094 | -1.73% | 5.33 | 5.33 | 5.34 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.45 | 5.57 | 5.25 | 5.42 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 03:55:16 | 1.20 | 5.33 | UST |
PSGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 5.42 | 0.170 | 3.14% | 5.26 | 5.51 | 5.24 | 262,585.00 |
| 28 4월(4) 2024 | 5.26 | -0.150 | -2.85% | 5.41 | 5.43 | 5.17 | 322,438.00 |
| 27 4월(4) 2024 | 5.41 | 0.190 | 3.70% | 5.23 | 5.65 | 5.12 | 680,185.00 |
| 26 4월(4) 2024 | 5.22 | -0.100 | -1.79% | 5.29 | 5.37 | 5.18 | 351,194.00 |
| 25 4월(4) 2024 | 5.31 | 0.070 | 1.34% | 5.26 | 5.55 | 5.16 | 705,142.00 |
| 24 4월(4) 2024 | 5.24 | 0.310 | 6.31% | 4.95 | 5.75 | 4.86 | 1,989,591.00 |
| 23 4월(4) 2024 | 4.93 | 0.290 | 6.16% | 4.66 | 5.50 | 4.63 | 1,296,253.00 |
| 22 4월(4) 2024 | 4.65 | -0.070 | -1.48% | 4.71 | 4.78 | 4.59 | 240,075.00 |
| 21 4월(4) 2024 | 4.72 | 0.200 | 4.38% | 4.53 | 4.73 | 4.50 | 270,063.00 |
| 20 4월(4) 2024 | 4.52 | -0.010 | -0.20% | 4.53 | 4.62 | 4.27 | 348,436.00 |
| 19 4월(4) 2024 | 4.53 | 0.040 | 0.94% | 4.49 | 4.59 | 4.34 | 305,914.00 |
| 18 4월(4) 2024 | 4.49 | -0.100 | -2.10% | 4.58 | 4.94 | 4.26 | 1,069,764.00 |
| 17 4월(4) 2024 | 4.58 | 0.420 | 10.04% | 4.15 | 5.45 | 4.09 | 2,460,120.00 |
| 16 4월(4) 2024 | 4.16 | 0.060 | 1.36% | 4.07 | 4.76 | 3.99 | 865,504.00 |
| 15 4월(4) 2024 | 4.11 | 0.270 | 6.95% | 3.86 | 4.17 | 3.70 | 288,300.00 |
| 14 4월(4) 2024 | 3.84 | -0.480 | -11.03% | 4.29 | 4.77 | 3.51 | 628,442.00 |
| 13 4월(4) 2024 | 4.32 | -0.780 | -15.29% | 5.10 | 5.17 | 4.24 | 321,355.00 |
| 12 4월(4) 2024 | 5.10 | -0.090 | -1.79% | 5.19 | 5.26 | 5.00 | 446,302.00 |
| 11 4월(4) 2024 | 5.19 | 0.010 | 0.23% | 5.15 | 6.20 | 5.07 | 2,151,558.00 |
| 10 4월(4) 2024 | 5.18 | -0.190 | -3.54% | 5.38 | 5.49 | 5.03 | 375,182.00 |
| 09 4월(4) 2024 | 5.37 | -0.020 | -0.28% | 5.42 | 5.49 | 5.20 | 276,135.00 |
| 08 4월(4) 2024 | 5.38 | 0.140 | 2.57% | 5.25 | 5.46 | 5.22 | 207,092.00 |
| 07 4월(4) 2024 | 5.25 | -0.090 | -1.71% | 5.29 | 5.45 | 5.21 | 198,168.00 |
| 06 4월(4) 2024 | 5.34 | 0.200 | 3.83% | 5.14 | 5.58 | 5.00 | 569,623.00 |
| 05 4월(4) 2024 | 5.14 | -0.010 | -0.27% | 5.17 | 5.50 | 5.01 | 837,332.00 |
| 04 4월(4) 2024 | 5.15 | 0.190 | 3.89% | 4.92 | 5.45 | 4.82 | 762,058.00 |
| 03 4월(4) 2024 | 4.96 | -0.320 | -5.99% | 5.28 | 5.28 | 4.73 | 371,528.00 |
| 02 4월(4) 2024 | 5.28 | -0.230 | -4.14% | 5.51 | 5.55 | 5.27 | 582,405.00 |
| 01 4월(4) 2024 | 5.51 | 0.170 | 3.11% | 5.32 | 5.57 | 5.31 | 190,345.00 |
| 31 3월(3) 2024 | 5.34 | 0.040 | 0.74% | 5.31 | 5.41 | 5.25 | 209,116.00 |
| 30 3월(3) 2024 | 5.30 | -0.040 | -0.73% | 5.35 | 5.43 | 5.18 | 219,631.00 |
