Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Prosper | PROSUSDT | 바이낸스 (Binance) | 11,742,154 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0268 | 7.50% | 0.3839 | 0.3781 | 0.3839 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3585 | 0.385 | 0.3559 | 0.3571 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 02:21:01 | 46.00 | 0.3839 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 665,008.37 | 1,787,165.00 | PROS | |||
PROSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.3571 | -0.0152 | -4.08% | 0.3723 | 0.3755 | 0.3529 | 1,621,903.00 |
| 14 5월(5) 2024 | 0.3723 | -0.0031 | -0.83% | 0.377 | 0.3883 | 0.3602 | 2,127,292.00 |
| 13 5월(5) 2024 | 0.3754 | -0.0024 | -0.64% | 0.3776 | 0.3811 | 0.374 | 1,102,093.00 |
| 12 5월(5) 2024 | 0.3778 | 0.0006 | 0.16% | 0.3769 | 0.3881 | 0.3752 | 1,232,522.00 |
| 11 5월(5) 2024 | 0.3772 | -0.0199 | -5.01% | 0.3981 | 0.4054 | 0.3722 | 3,967,260.00 |
| 10 5월(5) 2024 | 0.3971 | 0.0122 | 3.17% | 0.3855 | 0.3997 | 0.374 | 3,557,696.00 |
| 09 5월(5) 2024 | 0.3849 | -0.0034 | -0.88% | 0.3885 | 0.3938 | 0.3757 | 4,548,467.00 |
| 08 5월(5) 2024 | 0.3883 | -0.0071 | -1.80% | 0.3962 | 0.4029 | 0.3873 | 3,710,306.00 |
| 07 5월(5) 2024 | 0.3954 | -0.0037 | -0.93% | 0.3976 | 0.4166 | 0.3901 | 4,617,469.00 |
| 06 5월(5) 2024 | 0.3991 | 0.009 | 2.31% | 0.388 | 0.4019 | 0.3816 | 4,050,015.00 |
| 05 5월(5) 2024 | 0.3901 | 0.0025 | 0.64% | 0.3874 | 0.3959 | 0.3839 | 3,303,183.00 |
| 04 5월(5) 2024 | 0.3876 | 0.0114 | 3.03% | 0.3789 | 0.3928 | 0.3715 | 5,482,225.00 |
| 03 5월(5) 2024 | 0.3762 | 0.0165 | 4.59% | 0.3564 | 0.3811 | 0.3459 | 3,633,887.00 |
| 02 5월(5) 2024 | 0.3597 | 0.0068 | 1.93% | 0.354 | 0.3607 | 0.3307 | 3,323,099.00 |
| 01 5월(5) 2024 | 0.3529 | -0.0228 | -6.07% | 0.3749 | 0.3798 | 0.320 | 3,785,851.00 |
| 30 4월(4) 2024 | 0.3757 | 0.0052 | 1.40% | 0.3701 | 0.3779 | 0.3636 | 2,428,682.00 |
| 29 4월(4) 2024 | 0.3705 | -0.0096 | -2.53% | 0.3821 | 0.3947 | 0.3682 | 2,825,674.00 |
| 28 4월(4) 2024 | 0.3801 | 0.0091 | 2.45% | 0.3726 | 0.3831 | 0.3598 | 4,254,358.00 |
| 27 4월(4) 2024 | 0.371 | -0.0315 | -7.83% | 0.4037 | 0.406 | 0.371 | 4,675,663.00 |
| 26 4월(4) 2024 | 0.4025 | 0.0023 | 0.57% | 0.401 | 0.4113 | 0.3872 | 3,009,497.00 |
| 25 4월(4) 2024 | 0.4002 | -0.0237 | -5.59% | 0.4276 | 0.4336 | 0.3964 | 4,270,862.00 |
| 24 4월(4) 2024 | 0.4239 | 0.0071 | 1.70% | 0.4187 | 0.4308 | 0.4108 | 3,392,083.00 |
| 23 4월(4) 2024 | 0.4168 | 0.0063 | 1.53% | 0.4128 | 0.4268 | 0.4081 | 4,437,909.00 |
| 22 4월(4) 2024 | 0.4105 | -0.0029 | -0.70% | 0.413 | 0.4198 | 0.4036 | 2,771,240.00 |
| 21 4월(4) 2024 | 0.4134 | 0.0174 | 4.39% | 0.3958 | 0.4158 | 0.3874 | 5,258,991.00 |
| 20 4월(4) 2024 | 0.396 | 0.0089 | 2.30% | 0.3864 | 0.4081 | 0.3583 | 4,295,755.00 |
| 19 4월(4) 2024 | 0.3871 | 0.0312 | 8.77% | 0.3593 | 0.3899 | 0.3494 | 3,733,764.00 |
| 18 4월(4) 2024 | 0.3559 | -0.0112 | -3.05% | 0.3664 | 0.3697 | 0.3417 | 2,731,717.00 |
| 17 4월(4) 2024 | 0.3671 | 0.0103 | 2.89% | 0.3563 | 0.3738 | 0.3441 | 2,585,430.00 |
| 16 4월(4) 2024 | 0.3568 | -0.0238 | -6.25% | 0.379 | 0.3942 | 0.3471 | 2,668,285.00 |
| 15 4월(4) 2024 | 0.3806 | 0.0286 | 8.13% | 0.3536 | 0.3856 | 0.3364 | 3,164,630.00 |
| 14 4월(4) 2024 | 0.352 | -0.0613 | -14.83% | 0.4115 | 0.4155 | 0.3221 | 5,149,866.00 |
