Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Token Prometeus Network | PROMUSDT | 바이낸스 (Binance) | 127,588,657 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.279 | -3.85% | 6.96 | 6.96 | 6.97 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.25 | 7.38 | 6.95 | 7.24 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
바이낸스 | 07:25:23 | 0.390000 | 6.96 | UST |
PROMUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 7.24 | -0.260 | -3.40% | 7.49 | 7.66 | 7.24 | 105,170.00 |
28 6월(6) 2024 | 7.50 | -0.040 | -0.52% | 7.54 | 7.63 | 7.36 | 94,988.00 |
27 6월(6) 2024 | 7.54 | -0.220 | -2.79% | 7.78 | 7.84 | 7.41 | 87,251.00 |
26 6월(6) 2024 | 7.75 | -0.070 | -0.91% | 7.82 | 7.97 | 7.70 | 74,572.00 |
25 6월(6) 2024 | 7.83 | -0.050 | -0.58% | 7.89 | 7.96 | 7.47 | 102,511.00 |
24 6월(6) 2024 | 7.87 | -0.420 | -5.03% | 8.26 | 8.53 | 7.83 | 71,665.00 |
23 6월(6) 2024 | 8.29 | 0.00 | 0.02% | 8.35 | 9.80 | 7.93 | 200,939.00 |
22 6월(6) 2024 | 8.29 | 0.150 | 1.79% | 8.19 | 8.64 | 7.93 | 99,938.00 |
21 6월(6) 2024 | 8.14 | 0.210 | 2.62% | 7.91 | 8.42 | 7.91 | 80,654.00 |
20 6월(6) 2024 | 7.93 | -0.010 | -0.10% | 7.92 | 8.30 | 7.80 | 87,452.00 |
19 6월(6) 2024 | 7.94 | -0.680 | -7.84% | 8.65 | 9.28 | 7.65 | 293,764.00 |
18 6월(6) 2024 | 8.62 | -0.940 | -9.84% | 9.53 | 9.57 | 8.47 | 102,306.00 |
17 6월(6) 2024 | 9.56 | 0.150 | 1.65% | 9.38 | 9.62 | 9.32 | 76,903.00 |
16 6월(6) 2024 | 9.40 | 0.030 | 0.32% | 9.34 | 9.88 | 9.20 | 127,838.00 |
15 6월(6) 2024 | 9.37 | -0.620 | -6.20% | 10.05 | 11.49 | 9.28 | 422,443.00 |
14 6월(6) 2024 | 9.99 | -0.300 | -2.87% | 10.24 | 10.32 | 9.84 | 80,307.00 |
13 6월(6) 2024 | 10.28 | 0.030 | 0.30% | 9.87 | 10.52 | 9.66 | 108,035.00 |
12 6월(6) 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0.00 |
11 6월(6) 2024 | 10.25 | -0.290 | -2.75% | 10.55 | 10.57 | 10.17 | 84,302.00 |
10 6월(6) 2024 | 10.54 | 0.290 | 2.86% | 10.28 | 10.70 | 10.16 | 73,786.00 |
09 6월(6) 2024 | 10.25 | -0.510 | -4.71% | 10.74 | 10.85 | 10.11 | 86,402.00 |
08 6월(6) 2024 | 10.76 | -0.940 | -8.04% | 11.68 | 11.90 | 10.66 | 160,584.00 |
07 6월(6) 2024 | 11.70 | 0.250 | 2.20% | 11.41 | 12.00 | 11.26 | 145,517.00 |
06 6월(6) 2024 | 11.45 | 0.290 | 2.57% | 11.31 | 12.64 | 11.22 | 368,380.00 |
05 6월(6) 2024 | 11.16 | 0.360 | 3.37% | 10.80 | 11.30 | 10.51 | 111,638.00 |
04 6월(6) 2024 | 10.80 | 0.190 | 1.77% | 10.62 | 11.13 | 10.54 | 115,453.00 |
03 6월(6) 2024 | 10.61 | -0.240 | -2.25% | 10.88 | 10.96 | 10.46 | 104,658.00 |
02 6월(6) 2024 | 10.85 | -0.200 | -1.80% | 11.03 | 11.28 | 10.76 | 104,308.00 |
01 6월(6) 2024 | 11.05 | 0.320 | 3.00% | 10.72 | 11.47 | 10.70 | 279,463.00 |
31 5월(5) 2024 | 10.73 | -0.160 | -1.46% | 10.85 | 13.30 | 10.60 | 609,305.00 |
30 5월(5) 2024 | 10.89 | -0.050 | -0.42% | 10.90 | 11.28 | 10.80 | 156,656.00 |