Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMBTC | 바이낸스 (Binance) | 180,274,537 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.64% | 0.00015530 | 0.00015480 | 0.00015980 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00015620 | 0.00015630 | 0.00015460 | 0.00015630 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 11:23:03 | 3.15 | 0.00015530 | BTC |
PROMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PROMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00015630 | -0.00000200 | -1.26% | 0.00015760 | 0.00015780 | 0.00015360 | 486.00 |
| 29 4월(4) 2024 | 0.00015840 | -0.00000100 | -0.63% | 0.00015970 | 0.00016280 | 0.00015840 | 916.00 |
| 28 4월(4) 2024 | 0.00015960 | 0.00000500 | 3.23% | 0.00015590 | 0.00015960 | 0.00015420 | 1,518.00 |
| 27 4월(4) 2024 | 0.00015470 | -0.00000900 | -5.51% | 0.00016230 | 0.00016260 | 0.00015470 | 1,714.00 |
| 26 4월(4) 2024 | 0.00016330 | 0.00000070 | 0.43% | 0.00016370 | 0.00016650 | 0.00016000 | 1,487.00 |
| 25 4월(4) 2024 | 0.00016260 | -0.00000600 | -3.55% | 0.00016820 | 0.00017580 | 0.00016260 | 1,947.00 |
| 24 4월(4) 2024 | 0.00016890 | -0.00000400 | -2.31% | 0.00017280 | 0.00017360 | 0.00016860 | 1,410.00 |
| 23 4월(4) 2024 | 0.00017280 | 0.00000400 | 2.37% | 0.00017010 | 0.00017940 | 0.00017010 | 3,476.00 |
| 22 4월(4) 2024 | 0.00016850 | -0.00000100 | -0.59% | 0.00016960 | 0.00017080 | 0.00016700 | 1,532.00 |
| 21 4월(4) 2024 | 0.00016960 | 0.00001600 | 10.45% | 0.00015290 | 0.00017310 | 0.00015250 | 12,174.00 |
| 20 4월(4) 2024 | 0.00015310 | 0.00000500 | 3.37% | 0.00014830 | 0.00015590 | 0.00014350 | 3,609.00 |
| 19 4월(4) 2024 | 0.00014850 | -0.00000100 | -0.67% | 0.00014930 | 0.00015100 | 0.00014640 | 2,392.00 |
| 18 4월(4) 2024 | 0.00014980 | -0.00000200 | -1.32% | 0.00015050 | 0.00015340 | 0.00014610 | 6,403.00 |
| 17 4월(4) 2024 | 0.00015150 | -0.00000400 | -2.58% | 0.00015510 | 0.00015650 | 0.00014750 | 12,580.00 |
| 16 4월(4) 2024 | 0.00015510 | -0.00001300 | -7.73% | 0.00016750 | 0.00017530 | 0.00015410 | 8,650.00 |
| 15 4월(4) 2024 | 0.00016820 | 0.00000800 | 5.00% | 0.00015970 | 0.00017570 | 0.00015590 | 11,651.00 |
| 14 4월(4) 2024 | 0.00016000 | -0.00002200 | -12.06% | 0.00018080 | 0.00018460 | 0.00015130 | 8,856.00 |
| 13 4월(4) 2024 | 0.00018240 | -0.00004200 | -18.76% | 0.00022170 | 0.00022860 | 0.00017230 | 17,117.00 |
| 12 4월(4) 2024 | 0.00022390 | 0.00001700 | 8.22% | 0.00020710 | 0.00022390 | 0.00020470 | 13,346.00 |
| 11 4월(4) 2024 | 0.00020680 | 0.00000010 | 0.05% | 0.00020530 | 0.00021400 | 0.00020300 | 7,023.00 |
| 10 4월(4) 2024 | 0.00020670 | 0.00000200 | 0.98% | 0.00020780 | 0.00021180 | 0.00020310 | 6,226.00 |
| 09 4월(4) 2024 | 0.00020430 | -0.00000100 | -0.49% | 0.00020660 | 0.00020860 | 0.00020190 | 3,395.00 |
| 08 4월(4) 2024 | 0.00020530 | 0.00000600 | 3.01% | 0.00019830 | 0.00020660 | 0.00019770 | 1,572.00 |
| 07 4월(4) 2024 | 0.00019920 | 0.00000030 | 0.15% | 0.00019810 | 0.00020290 | 0.00019730 | 1,523.00 |
| 06 4월(4) 2024 | 0.00019890 | -0.00000300 | -1.49% | 0.00020190 | 0.00020230 | 0.00019370 | 4,894.00 |
| 05 4월(4) 2024 | 0.00020160 | -0.00000090 | -0.44% | 0.00020170 | 0.00021270 | 0.00020030 | 5,679.00 |
| 04 4월(4) 2024 | 0.00020250 | 0.00000500 | 2.53% | 0.00019850 | 0.00021500 | 0.00019300 | 10,772.00 |
| 03 4월(4) 2024 | 0.00019770 | -0.00000100 | -0.50% | 0.00020190 | 0.00020590 | 0.00019350 | 8,068.00 |
| 02 4월(4) 2024 | 0.00019920 | -0.00000300 | -1.48% | 0.00020200 | 0.00020530 | 0.00019120 | 7,334.00 |
| 01 4월(4) 2024 | 0.00020210 | 0.00000010 | 0.05% | 0.00020160 | 0.00021130 | 0.00019980 | 3,965.00 |
| 31 3월(3) 2024 | 0.00020200 | 0.00000020 | 0.10% | 0.00020240 | 0.00020730 | 0.00019850 | 8,202.00 |
