다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
PowerLedger (바이낸스:POWRETH)
PowerLedger (바이낸스:POWRETH) 과거

POWRETH PowerLedger

0.000094

-0.00000140 (-1.47%)

16:30:18 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerLedger	POWRETH	바이낸스 (Binance)	153,109,795	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000140	-1.47%	0.000094	0.000093	0.000094

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000096	0.000099	0.000094	0.000095	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	16:11:04	101.00	0.000094	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
7.34	76,530.00	POWR	POWREUR	POWRGBP	POWRBTC

POWRETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POWRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000095	-0.00000070	-0.73%	0.000094	0.000102	0.000094	236,857.00
28 4월(4) 2024	0.000096	0.00000200	2.13%	0.000094	0.000111	0.000094	793,332.00
27 4월(4) 2024	0.000094	-0.00000200	-2.09%	0.000095	0.000101	0.000086	241,211.00
26 4월(4) 2024	0.000096	-0.00000020	-0.21%	0.000096	0.000096	0.000093	96,921.00
25 4월(4) 2024	0.000096	-0.00000300	-3.04%	0.000098	0.0001	0.000096	53,353.00
24 4월(4) 2024	0.000099	-0.00000050	-0.50%	0.000099	0.000102	0.000097	119,320.00
23 4월(4) 2024	0.000099	0.00000070	0.71%	0.000099	0.000103	0.000097	115,079.00
22 4월(4) 2024	0.000099	-0.00000200	-2.00%	0.0001	0.0001	0.000097	38,589.00
21 4월(4) 2024	0.0001	0.00000400	4.17%	0.000096	0.000101	0.000095	23,277.00
20 4월(4) 2024	0.000096	0.00000080	0.84%	0.000095	0.000098	0.000093	157,257.00
19 4월(4) 2024	0.000095	0.00000060	0.63%	0.000094	0.000095	0.000092	67,291.00
18 4월(4) 2024	0.000095	-0.00000030	-0.32%	0.000094	0.000096	0.000092	76,945.00
17 4월(4) 2024	0.000095	0.00000040	0.42%	0.000094	0.000096	0.000093	137,562.00
16 4월(4) 2024	0.000095	-0.00000300	-3.08%	0.000096	0.0001	0.000092	240,544.00
15 4월(4) 2024	0.000097	0.00000200	2.11%	0.000095	0.000098	0.000093	112,596.00
14 4월(4) 2024	0.000095	-0.00001	-9.56%	0.000104	0.000104	0.000089	471,312.00
13 4월(4) 2024	0.000105	-0.000012	-10.34%	0.000114	0.000115	0.000099	768,703.00
12 4월(4) 2024	0.000116	0.00000600	5.47%	0.00011	0.000121	0.000108	596,483.00
11 4월(4) 2024	0.00011	-0.00000300	-2.66%	0.000113	0.000113	0.000107	149,208.00
10 4월(4) 2024	0.000113	0.00000900	8.63%	0.000106	0.000114	0.000106	124,460.00
09 4월(4) 2024	0.000104	-0.00000500	-4.59%	0.000109	0.000111	0.000104	87,746.00
08 4월(4) 2024	0.000109	-0.00000200	-1.80%	0.000111	0.000112	0.000109	23,004.00
07 4월(4) 2024	0.000111	0.00000200	1.84%	0.000109	0.000111	0.000109	51,944.00
06 4월(4) 2024	0.000109	-0.00000100	-0.91%	0.000111	0.000111	0.000107	52,839.00
05 4월(4) 2024	0.00011	0.00000300	2.80%	0.000108	0.00011	0.000106	22,526.00
04 4월(4) 2024	0.000107	-0.00000100	-0.92%	0.000107	0.00011	0.000106	73,414.00
03 4월(4) 2024	0.000109	-0.00000030	-0.27%	0.00011	0.00011	0.000106	70,884.00
02 4월(4) 2024	0.000109	-0.00000400	-3.54%	0.000112	0.000113	0.000108	75,027.00
01 4월(4) 2024	0.000113	-0.00000300	-2.58%	0.000116	0.000116	0.000112	66,893.00
31 3월(3) 2024	0.000116	-0.00000080	-0.68%	0.000117	0.000121	0.000116	105,965.00
30 3월(3) 2024	0.000117	0.00000200	1.73%	0.000115	0.000118	0.000114	84,159.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관