다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
PowerLedger (바이낸스:POWRBTC)
PowerLedger (바이낸스:POWRBTC) 과거

POWRBTC PowerLedger

0.00000473

-0.00000019 (-3.86%)

08:10:20 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerLedger	POWRBTC	바이낸스 (Binance)	155,685,667	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000019	-3.86%	0.00000473	0.00000464	0.00000487

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000492	0.00000511	0.00000470	0.00000492	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	08:08:12	463.00	0.00000473	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.43	296,207.00	POWR	POWREUR	POWRGBP	POWRUSD

POWRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

POWRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000492	0.00000002	0.41%	0.00000481	0.00000522	0.00000481	980,925.00
28 4월(4) 2024	0.00000490	0.00000031	6.75%	0.00000461	0.00000557	0.00000461	3,262,857.00
27 4월(4) 2024	0.00000459	-0.00000008	-1.71%	0.00000466	0.00000466	0.00000456	130,019.00
26 4월(4) 2024	0.00000467	-0.00000002	-0.43%	0.00000469	0.00000471	0.00000453	91,160.00
25 4월(4) 2024	0.00000469	-0.00000009	-1.88%	0.00000480	0.00000487	0.00000466	125,681.00
24 4월(4) 2024	0.00000478	0.00000003	0.63%	0.00000475	0.00000480	0.00000468	133,076.00
23 4월(4) 2024	0.00000475	0.00000000	0.00%	0.00000477	0.00000485	0.00000474	531,040.00
22 4월(4) 2024	0.00000475	-0.00000010	-2.06%	0.00000484	0.00000486	0.00000471	93,548.00
21 4월(4) 2024	0.00000485	0.00000024	5.21%	0.00000460	0.00000490	0.00000455	152,336.00
20 4월(4) 2024	0.00000461	0.00000001	0.22%	0.00000461	0.00000467	0.00000448	595,782.00
19 4월(4) 2024	0.00000460	0.00000004	0.88%	0.00000458	0.00000464	0.00000447	509,776.00
18 4월(4) 2024	0.00000456	-0.00000005	-1.08%	0.00000457	0.00000471	0.00000446	418,441.00
17 4월(4) 2024	0.00000461	0.00000000	0.00%	0.00000459	0.00000469	0.00000450	173,658.00
16 4월(4) 2024	0.00000461	-0.00000005	-1.07%	0.00000463	0.00000490	0.00000445	402,260.00
15 4월(4) 2024	0.00000466	0.00000019	4.25%	0.00000449	0.00000471	0.00000434	423,042.00
14 4월(4) 2024	0.00000447	-0.00000059	-11.66%	0.00000507	0.00000507	0.00000411	1,443,400.00
13 4월(4) 2024	0.00000506	-0.00000078	-13.36%	0.00000573	0.00000573	0.00000467	907,288.00
12 4월(4) 2024	0.00000584	0.00000033	5.99%	0.00000549	0.00000611	0.00000541	879,655.00
11 4월(4) 2024	0.00000551	-0.00000025	-4.34%	0.00000567	0.00000569	0.00000544	315,946.00
10 4월(4) 2024	0.00000576	0.00000033	6.08%	0.00000545	0.00000581	0.00000545	489,011.00
09 4월(4) 2024	0.00000543	0.00000000	0.00%	0.00000544	0.00000548	0.00000529	210,958.00
08 4월(4) 2024	0.00000543	0.00000003	0.56%	0.00000538	0.00000545	0.00000538	57,308.00
07 4월(4) 2024	0.00000540	0.00000006	1.12%	0.00000530	0.00000544	0.00000530	123,217.00
06 4월(4) 2024	0.00000534	-0.00000005	-0.93%	0.00000536	0.00000541	0.00000521	196,601.00
05 4월(4) 2024	0.00000539	0.00000000	0.00%	0.00000538	0.00000548	0.00000529	132,166.00
04 4월(4) 2024	0.00000539	-0.00000003	-0.55%	0.00000542	0.00000555	0.00000526	207,090.00
03 4월(4) 2024	0.00000542	-0.00000012	-2.17%	0.00000552	0.00000552	0.00000532	398,995.00
02 4월(4) 2024	0.00000554	-0.00000025	-4.32%	0.00000576	0.00000577	0.00000544	809,639.00
01 4월(4) 2024	0.00000579	-0.00000006	-1.03%	0.00000582	0.00000592	0.00000573	135,194.00
31 3월(3) 2024	0.00000585	-0.00000001	-0.17%	0.00000588	0.00000605	0.00000584	486,672.00
30 3월(3) 2024	0.00000586	0.00000003	0.51%	0.00000580	0.00000592	0.00000571	363,723.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관