Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Porto Fan Token | PORTOUSDT | 바이낸스 (Binance) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007 | 0.27% | 2.58 | 2.57 | 2.66 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.60 | 2.61 | 2.52 | 2.57 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 02:05:43 | 2.96 | 2.58 | UST |
PORTOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PORTOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 2.57 | -0.070 | -2.46% | 2.63 | 2.64 | 2.52 | 377,603.00 |
| 26 4월(4) 2024 | 2.64 | -0.120 | -4.18% | 2.75 | 2.88 | 2.59 | 996,604.00 |
| 25 4월(4) 2024 | 2.75 | 0.050 | 1.93% | 2.71 | 2.87 | 2.68 | 765,810.00 |
| 24 4월(4) 2024 | 2.70 | 0.010 | 0.52% | 2.69 | 2.77 | 2.66 | 521,549.00 |
| 23 4월(4) 2024 | 2.69 | -0.030 | -1.10% | 2.72 | 2.81 | 2.66 | 716,062.00 |
| 22 4월(4) 2024 | 2.72 | -0.040 | -1.38% | 2.74 | 2.76 | 2.62 | 489,349.00 |
| 21 4월(4) 2024 | 2.75 | 0.220 | 8.51% | 2.55 | 2.76 | 2.52 | 304,724.00 |
| 20 4월(4) 2024 | 2.54 | -0.030 | -1.28% | 2.57 | 2.61 | 2.40 | 456,961.00 |
| 19 4월(4) 2024 | 2.57 | 0.050 | 2.15% | 2.52 | 2.65 | 2.46 | 499,483.00 |
| 18 4월(4) 2024 | 2.52 | -0.020 | -0.75% | 2.53 | 2.84 | 2.46 | 1,380,727.00 |
| 17 4월(4) 2024 | 2.54 | 0.160 | 6.69% | 2.38 | 2.79 | 2.31 | 2,135,149.00 |
| 16 4월(4) 2024 | 2.38 | -0.120 | -4.73% | 2.47 | 2.55 | 2.33 | 810,074.00 |
| 15 4월(4) 2024 | 2.50 | 0.130 | 5.68% | 2.37 | 2.52 | 2.25 | 845,713.00 |
| 14 4월(4) 2024 | 2.36 | -0.250 | -9.51% | 2.59 | 2.80 | 2.15 | 1,300,875.00 |
| 13 4월(4) 2024 | 2.61 | -0.520 | -16.54% | 3.16 | 3.35 | 2.59 | 1,208,091.00 |
| 12 4월(4) 2024 | 3.13 | -0.080 | -2.37% | 3.20 | 3.24 | 3.10 | 494,083.00 |
| 11 4월(4) 2024 | 3.20 | 0.130 | 4.10% | 3.09 | 3.27 | 3.00 | 959,793.00 |
| 10 4월(4) 2024 | 3.08 | -0.180 | -5.56% | 3.27 | 3.29 | 3.06 | 621,949.00 |
| 09 4월(4) 2024 | 3.26 | 0.050 | 1.65% | 3.22 | 3.30 | 3.17 | 522,026.00 |
| 08 4월(4) 2024 | 3.20 | 0.100 | 3.16% | 3.10 | 3.23 | 3.09 | 458,187.00 |
| 07 4월(4) 2024 | 3.11 | -0.070 | -2.27% | 3.20 | 3.26 | 3.11 | 388,306.00 |
| 06 4월(4) 2024 | 3.18 | 0.120 | 3.92% | 3.06 | 3.27 | 3.01 | 983,372.00 |
| 05 4월(4) 2024 | 3.06 | 0.010 | 0.20% | 3.06 | 3.47 | 3.00 | 2,075,969.00 |
| 04 4월(4) 2024 | 3.05 | 0.210 | 7.46% | 2.84 | 3.16 | 2.80 | 1,436,027.00 |
| 03 4월(4) 2024 | 2.84 | -0.260 | -8.36% | 3.11 | 3.19 | 2.81 | 1,228,358.00 |
| 02 4월(4) 2024 | 3.10 | -0.070 | -2.09% | 3.16 | 3.21 | 2.98 | 1,181,858.00 |
| 01 4월(4) 2024 | 3.17 | 0.150 | 4.94% | 3.03 | 3.21 | 3.01 | 716,616.00 |
| 31 3월(3) 2024 | 3.02 | -0.070 | -2.39% | 3.11 | 3.15 | 2.99 | 545,274.00 |
| 30 3월(3) 2024 | 3.09 | -0.040 | -1.40% | 3.13 | 3.17 | 3.01 | 594,000.00 |
| 29 3월(3) 2024 | 3.13 | 0.250 | 8.59% | 2.89 | 3.16 | 2.88 | 761,794.00 |
| 28 3월(3) 2024 | 2.89 | -0.090 | -3.12% | 2.98 | 3.08 | 2.87 | 647,404.00 |
