Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marlin | PONDUSDT | 바이낸스 (Binance) | 146,624,126 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00022 | -1.20% | 0.0181 | 0.0181 | 0.01819 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01832 | 0.01846 | 0.01801 | 0.01832 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 13:13:48 | 304.03 | 0.0181 | UST |
PONDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PONDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.01832 | 0.00038 | 2.12% | 0.01791 | 0.01865 | 0.01684 | 88,127,866.00 |
| 01 5월(5) 2024 | 0.01794 | -0.00278 | -13.42% | 0.02073 | 0.02106 | 0.01705 | 159,375,782.00 |
| 30 4월(4) 2024 | 0.02072 | -0.00008 | -0.38% | 0.02085 | 0.022 | 0.02012 | 102,676,808.00 |
| 29 4월(4) 2024 | 0.0208 | -0.00002 | -0.10% | 0.02081 | 0.02164 | 0.02052 | 63,399,947.00 |
| 28 4월(4) 2024 | 0.02082 | -0.00082 | -3.79% | 0.02176 | 0.0218 | 0.02068 | 76,351,937.00 |
| 27 4월(4) 2024 | 0.02164 | -0.00154 | -6.64% | 0.02312 | 0.02317 | 0.02144 | 57,721,214.00 |
| 26 4월(4) 2024 | 0.02318 | 0.00017 | 0.74% | 0.02306 | 0.02438 | 0.02246 | 82,353,588.00 |
| 25 4월(4) 2024 | 0.02301 | -0.00308 | -11.81% | 0.02615 | 0.0268 | 0.02291 | 96,552,354.00 |
| 24 4월(4) 2024 | 0.02609 | -0.00016 | -0.61% | 0.02627 | 0.02661 | 0.02572 | 32,744,184.00 |
| 23 4월(4) 2024 | 0.02625 | 0.00064 | 2.50% | 0.02551 | 0.02689 | 0.02492 | 57,289,199.00 |
| 22 4월(4) 2024 | 0.02561 | 0.0002 | 0.79% | 0.02527 | 0.02712 | 0.02501 | 85,835,370.00 |
| 21 4월(4) 2024 | 0.02541 | 0.00185 | 7.85% | 0.02398 | 0.030 | 0.02348 | 205,562,043.00 |
| 20 4월(4) 2024 | 0.02356 | 0.00093 | 4.11% | 0.0225 | 0.02414 | 0.02115 | 102,541,630.00 |
| 19 4월(4) 2024 | 0.02263 | 0.00118 | 5.50% | 0.02137 | 0.02284 | 0.0208 | 64,632,762.00 |
| 18 4월(4) 2024 | 0.02145 | -0.00051 | -2.32% | 0.02187 | 0.02215 | 0.02067 | 55,488,500.00 |
| 17 4월(4) 2024 | 0.02196 | 0.00046 | 2.14% | 0.0215 | 0.02236 | 0.0208 | 81,673,726.00 |
| 16 4월(4) 2024 | 0.0215 | -0.00159 | -6.89% | 0.02299 | 0.02382 | 0.02123 | 79,459,020.00 |
| 15 4월(4) 2024 | 0.02309 | 0.0016 | 7.45% | 0.02147 | 0.02365 | 0.01959 | 125,628,057.00 |
| 14 4월(4) 2024 | 0.02149 | -0.00352 | -14.07% | 0.02494 | 0.02599 | 0.01979 | 151,586,977.00 |
| 13 4월(4) 2024 | 0.02501 | -0.00481 | -16.13% | 0.02985 | 0.02999 | 0.02276 | 208,245,755.00 |
| 12 4월(4) 2024 | 0.02982 | -0.00201 | -6.31% | 0.03199 | 0.0328 | 0.02856 | 83,320,939.00 |
| 11 4월(4) 2024 | 0.03183 | 0.00089 | 2.88% | 0.03087 | 0.03268 | 0.03007 | 90,404,762.00 |
| 10 4월(4) 2024 | 0.03094 | -0.00227 | -6.84% | 0.03312 | 0.03358 | 0.03081 | 95,765,914.00 |
| 09 4월(4) 2024 | 0.03321 | 0.00093 | 2.88% | 0.03252 | 0.03442 | 0.0321 | 93,963,735.00 |
| 08 4월(4) 2024 | 0.03228 | 0.00021 | 0.65% | 0.03218 | 0.03339 | 0.03147 | 71,297,921.00 |
| 07 4월(4) 2024 | 0.03207 | 0.00025 | 0.79% | 0.03186 | 0.03266 | 0.03135 | 38,596,900.00 |
| 06 4월(4) 2024 | 0.03182 | 0.00013 | 0.41% | 0.03188 | 0.03232 | 0.03039 | 69,435,598.00 |
| 05 4월(4) 2024 | 0.03169 | 0.00223 | 7.57% | 0.0294 | 0.03264 | 0.02868 | 100,529,229.00 |
| 04 4월(4) 2024 | 0.02946 | 0.00066 | 2.29% | 0.02883 | 0.03052 | 0.02801 | 69,485,464.00 |
| 03 4월(4) 2024 | 0.0288 | -0.00293 | -9.23% | 0.0317 | 0.03179 | 0.0275 | 120,111,183.00 |
