Marlin Historical Data - PONDBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Marlin (바이낸스:PONDBTC)
Marlin (바이낸스:PONDBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Marlin	PONDBTC	바이낸스 (Binance)	167,974,799	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	3.13%	0.00000033	0.00000033	0.00000035

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000033	0.00000033	0.00000033	0.00000032	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	17:33:37	1,729.00	0.00000033	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.24552198	744,006.00	POND	PONDEUR	PONDGBP	PONDUSD

PONDBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PONDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000035	0.00000032	2,394,101.00
29 4월(4) 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000034	0.00000032	1,354,076.00
28 4월(4) 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000032	3,219,769.00
27 4월(4) 2024	0.00000034	-0.00000002	-5.56%	0.00000036	0.00000036	0.00000033	4,677,086.00
26 4월(4) 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000038	0.00000035	1,901,969.00
25 4월(4) 2024	0.00000036	-0.00000003	-7.69%	0.00000039	0.00000040	0.00000036	2,461,845.00
24 4월(4) 2024	0.00000039	-0.00000001	-2.50%	0.00000039	0.00000040	0.00000039	338,771.00
23 4월(4) 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000040	0.00000038	452,017.00
22 4월(4) 2024	0.00000040	0.00000000	0.00%	0.00000039	0.00000041	0.00000039	3,703,709.00
21 4월(4) 2024	0.00000040	0.00000004	11.11%	0.00000037	0.00000047	0.00000037	9,165,625.00
20 4월(4) 2024	0.00000036	0.00000001	2.86%	0.00000036	0.00000038	0.00000034	3,816,875.00
19 4월(4) 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000036	0.00000034	253,115.00
18 4월(4) 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000036	0.00000034	2,149,616.00
17 4월(4) 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000035	0.00000033	4,375,530.00
16 4월(4) 2024	0.00000034	-0.00000002	-5.56%	0.00000035	0.00000036	0.00000033	1,519,577.00
15 4월(4) 2024	0.00000036	0.00000002	5.88%	0.00000033	0.00000036	0.00000032	4,749,716.00
14 4월(4) 2024	0.00000034	-0.00000003	-8.11%	0.00000037	0.00000039	0.00000032	13,345,003.00
13 4월(4) 2024	0.00000037	-0.00000006	-13.95%	0.00000042	0.00000043	0.00000034	19,646,374.00
12 4월(4) 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000046	0.00000042	5,638,111.00
11 4월(4) 2024	0.00000045	0.00000000	0.00%	0.00000045	0.00000046	0.00000043	3,478,317.00
10 4월(4) 2024	0.00000045	-0.00000001	-2.17%	0.00000047	0.00000047	0.00000044	2,982,515.00
09 4월(4) 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000048	0.00000046	3,079,797.00
08 4월(4) 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000048	0.00000046	3,993,134.00
07 4월(4) 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000048	0.00000046	578,100.00
06 4월(4) 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000048	0.00000045	3,622,393.00
05 4월(4) 2024	0.00000046	0.00000002	4.55%	0.00000045	0.00000048	0.00000044	5,634,670.00
04 4월(4) 2024	0.00000044	0.00000000	0.00%	0.00000044	0.00000046	0.00000043	3,782,874.00
03 4월(4) 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000046	0.00000042	11,818,219.00
02 4월(4) 2024	0.00000046	-0.00000003	-6.12%	0.00000048	0.00000049	0.00000044	5,902,421.00
01 4월(4) 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000049	0.00000048	222,502.00
31 3월(3) 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000050	0.00000048	1,186,502.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관