PIVX Historical Data - PIVXBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
PIVX (바이낸스:PIVXBTC)
PIVX (바이낸스:PIVXBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
PIVX	PIVXBTC	바이낸스 (Binance)	29,974,370	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.17%	0.00000580	0.00000578	0.00000584

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000583	0.00000591	0.00000580	0.00000581	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	18:37:36	15.00	0.00000580	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.30468692	51,929.00	PIVX	PIVXEUR	PIVXGBP	PIVXUSD

PIVXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PIVXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000581	0.00000008	1.40%	0.00000574	0.00000586	0.00000567	91,372.00
27 4월(4) 2024	0.00000573	-0.00000028	-4.66%	0.00000600	0.00000605	0.00000573	158,977.00
26 4월(4) 2024	0.00000601	0.00000005	0.84%	0.00000596	0.00000614	0.00000582	158,827.00
25 4월(4) 2024	0.00000596	-0.00000015	-2.45%	0.00000611	0.00000628	0.00000593	148,247.00
24 4월(4) 2024	0.00000611	0.00000004	0.66%	0.00000608	0.00000620	0.00000602	140,247.00
23 4월(4) 2024	0.00000607	-0.00000005	-0.82%	0.00000613	0.00000629	0.00000606	95,998.00
22 4월(4) 2024	0.00000612	-0.00000020	-3.16%	0.00000628	0.00000634	0.00000607	141,430.00
21 4월(4) 2024	0.00000632	0.00000041	6.94%	0.00000596	0.00000638	0.00000594	144,096.00
20 4월(4) 2024	0.00000591	0.00000022	3.87%	0.00000575	0.00000604	0.00000559	431,686.00
19 4월(4) 2024	0.00000569	0.00000020	3.64%	0.00000548	0.00000584	0.00000547	247,155.00
18 4월(4) 2024	0.00000549	-0.00000001	-0.18%	0.00000548	0.00000556	0.00000530	192,485.00
17 4월(4) 2024	0.00000550	0.00000010	1.85%	0.00000539	0.00000559	0.00000531	202,966.00
16 4월(4) 2024	0.00000540	-0.00000022	-3.91%	0.00000559	0.00000584	0.00000533	340,745.00
15 4월(4) 2024	0.00000562	0.00000006	1.08%	0.00000551	0.00000578	0.00000536	234,888.00
14 4월(4) 2024	0.00000556	-0.00000050	-8.25%	0.00000604	0.00000614	0.00000518	531,681.00
13 4월(4) 2024	0.00000606	-0.00000081	-11.79%	0.00000690	0.00000699	0.00000590	558,825.00
12 4월(4) 2024	0.00000687	-0.00000005	-0.72%	0.00000692	0.00000700	0.00000673	206,184.00
11 4월(4) 2024	0.00000692	-0.00000004	-0.57%	0.00000691	0.00000700	0.00000683	240,954.00
10 4월(4) 2024	0.00000696	0.00000001	0.14%	0.00000707	0.00000716	0.00000683	338,706.00
09 4월(4) 2024	0.00000695	-0.00000009	-1.28%	0.00000704	0.00000713	0.00000690	423,268.00
08 4월(4) 2024	0.00000704	0.00000032	4.76%	0.00000672	0.00000708	0.00000672	238,242.00
07 4월(4) 2024	0.00000672	0.00000009	1.36%	0.00000670	0.00000683	0.00000669	143,529.00
06 4월(4) 2024	0.00000663	-0.00000019	-2.79%	0.00000674	0.00000688	0.00000663	210,253.00
05 4월(4) 2024	0.00000682	0.00000014	2.10%	0.00000669	0.00000688	0.00000658	485,895.00
04 4월(4) 2024	0.00000668	-0.00000005	-0.74%	0.00000672	0.00000695	0.00000661	311,315.00
03 4월(4) 2024	0.00000673	-0.00000009	-1.32%	0.00000684	0.00000696	0.00000653	474,352.00
02 4월(4) 2024	0.00000682	-0.00000001	-0.15%	0.00000687	0.00000709	0.00000653	465,667.00
01 4월(4) 2024	0.00000683	0.00000017	2.55%	0.00000664	0.00000693	0.00000656	462,258.00
31 3월(3) 2024	0.00000666	0.00000012	1.83%	0.00000656	0.00000699	0.00000655	783,438.00
30 3월(3) 2024	0.00000654	-0.00000028	-4.11%	0.00000676	0.00000695	0.00000628	812,270.00
29 3월(3) 2024	0.00000682	0.00000037	5.74%	0.00000646	0.00000795	0.00000634	1,614,704.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관