Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phoenix Global | PHBUSDT | 바이낸스 (Binance) | 81,589,126 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0075 | -0.44% | 1.69 | 1.69 | 1.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.70 | 1.71 | 1.68 | 1.70 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 18:17:13 | 39.00 | 1.69 | UST |
PHBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 1.70 | 0.100 | 6.10% | 1.61 | 1.72 | 1.56 | 2,855,943.00 |
| 03 5월(5) 2024 | 1.60 | 0.020 | 1.36% | 1.56 | 1.64 | 1.52 | 2,393,887.00 |
| 02 5월(5) 2024 | 1.58 | 0.030 | 1.69% | 1.57 | 1.60 | 1.43 | 3,484,603.00 |
| 01 5월(5) 2024 | 1.56 | -0.120 | -6.90% | 1.67 | 1.70 | 1.48 | 2,570,654.00 |
| 30 4월(4) 2024 | 1.67 | -0.010 | -0.57% | 1.69 | 1.71 | 1.60 | 2,013,675.00 |
| 29 4월(4) 2024 | 1.68 | -0.030 | -1.52% | 1.71 | 1.78 | 1.67 | 1,670,604.00 |
| 28 4월(4) 2024 | 1.71 | -0.010 | -0.76% | 1.73 | 1.74 | 1.61 | 2,044,570.00 |
| 27 4월(4) 2024 | 1.72 | -0.070 | -4.05% | 1.80 | 1.80 | 1.71 | 1,642,435.00 |
| 26 4월(4) 2024 | 1.79 | 0.00 | 0.21% | 1.79 | 1.83 | 1.72 | 2,329,515.00 |
| 25 4월(4) 2024 | 1.79 | -0.100 | -5.30% | 1.90 | 1.99 | 1.77 | 3,559,823.00 |
| 24 4월(4) 2024 | 1.89 | -0.050 | -2.36% | 1.93 | 2.05 | 1.88 | 4,139,041.00 |
| 23 4월(4) 2024 | 1.94 | -0.070 | -3.36% | 2.02 | 2.06 | 1.93 | 3,493,517.00 |
| 22 4월(4) 2024 | 2.00 | -0.030 | -1.49% | 2.04 | 2.12 | 1.98 | 3,402,718.00 |
| 21 4월(4) 2024 | 2.03 | 0.130 | 6.85% | 1.90 | 2.07 | 1.87 | 5,674,309.00 |
| 20 4월(4) 2024 | 1.90 | 0.090 | 5.09% | 1.80 | 1.98 | 1.66 | 6,380,746.00 |
| 19 4월(4) 2024 | 1.81 | -0.040 | -2.01% | 1.85 | 1.86 | 1.64 | 6,685,794.00 |
| 18 4월(4) 2024 | 1.85 | 0.120 | 7.10% | 1.73 | 1.90 | 1.54 | 9,235,440.00 |
| 17 4월(4) 2024 | 1.72 | 0.200 | 12.85% | 1.53 | 1.77 | 1.48 | 10,378,244.00 |
| 16 4월(4) 2024 | 1.53 | 0.010 | 0.59% | 1.51 | 1.75 | 1.46 | 8,857,795.00 |
| 15 4월(4) 2024 | 1.52 | 0.170 | 12.25% | 1.35 | 1.54 | 1.29 | 6,942,561.00 |
| 14 4월(4) 2024 | 1.35 | -0.230 | -14.50% | 1.57 | 1.68 | 1.13 | 11,328,792.00 |
| 13 4월(4) 2024 | 1.58 | -0.500 | -24.03% | 2.08 | 2.10 | 1.42 | 7,674,310.00 |
| 12 4월(4) 2024 | 2.08 | -0.110 | -5.00% | 2.19 | 2.22 | 2.06 | 1,937,108.00 |
| 11 4월(4) 2024 | 2.19 | -0.120 | -4.99% | 2.30 | 2.33 | 2.09 | 2,162,340.00 |
| 10 4월(4) 2024 | 2.31 | -0.160 | -6.38% | 2.48 | 2.51 | 2.30 | 2,419,632.00 |
| 09 4월(4) 2024 | 2.47 | 0.110 | 4.74% | 2.35 | 2.50 | 2.29 | 1,585,167.00 |
| 08 4월(4) 2024 | 2.35 | 0.040 | 1.55% | 2.32 | 2.40 | 2.31 | 1,205,421.00 |
| 07 4월(4) 2024 | 2.32 | 0.050 | 2.19% | 2.26 | 2.34 | 2.25 | 1,000,920.00 |
| 06 4월(4) 2024 | 2.27 | -0.110 | -4.44% | 2.36 | 2.37 | 2.16 | 1,739,121.00 |
| 05 4월(4) 2024 | 2.37 | 0.090 | 3.82% | 2.30 | 2.44 | 2.24 | 2,373,700.00 |
