Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phoenix Global | PHBBTC | 바이낸스 (Binance) | 84,287,178 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000048 | 1.78% | 0.00002744 | 0.00002715 | 0.00002740 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002686 | 0.00002777 | 0.00002686 | 0.00002696 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 02:49:50 | 79.30 | 0.00002744 | BTC |
PHBBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PHBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00002696 | -0.00000001 | -0.04% | 0.00002713 | 0.00002713 | 0.00002580 | 25,995.00 |
| 27 4월(4) 2024 | 0.00002697 | -0.00000084 | -3.02% | 0.00002786 | 0.00002786 | 0.00002682 | 21,266.00 |
| 26 4월(4) 2024 | 0.00002781 | -0.00000010 | -0.36% | 0.00002783 | 0.00002843 | 0.00002690 | 22,210.00 |
| 25 4월(4) 2024 | 0.00002791 | -0.00000061 | -2.14% | 0.00002853 | 0.00002980 | 0.00002768 | 33,787.00 |
| 24 4월(4) 2024 | 0.00002852 | -0.00000044 | -1.52% | 0.00002920 | 0.00003085 | 0.00002837 | 43,160.00 |
| 23 4월(4) 2024 | 0.00002896 | -0.00000200 | -6.49% | 0.00003092 | 0.00003168 | 0.00002896 | 26,771.00 |
| 22 4월(4) 2024 | 0.00003084 | -0.00000046 | -1.47% | 0.00003140 | 0.00003251 | 0.00003063 | 22,804.00 |
| 21 4월(4) 2024 | 0.00003130 | 0.00000100 | 3.35% | 0.00002980 | 0.00003193 | 0.00002945 | 57,868.00 |
| 20 4월(4) 2024 | 0.00002982 | 0.00000100 | 3.51% | 0.00002844 | 0.00003076 | 0.00002720 | 66,386.00 |
| 19 4월(4) 2024 | 0.00002850 | -0.00000200 | -6.62% | 0.00003020 | 0.00003022 | 0.00002665 | 72,401.00 |
| 18 4월(4) 2024 | 0.00003020 | 0.00000300 | 11.09% | 0.00002699 | 0.00003085 | 0.00002531 | 90,213.00 |
| 17 4월(4) 2024 | 0.00002706 | 0.00000300 | 12.38% | 0.00002395 | 0.00002776 | 0.00002358 | 135,614.00 |
| 16 4월(4) 2024 | 0.00002423 | 0.00000100 | 4.32% | 0.00002294 | 0.00002611 | 0.00002247 | 140,637.00 |
| 15 4월(4) 2024 | 0.00002315 | 0.00000200 | 9.40% | 0.00002103 | 0.00002341 | 0.00002043 | 62,556.00 |
| 14 4월(4) 2024 | 0.00002128 | -0.00000200 | -8.47% | 0.00002341 | 0.00002479 | 0.00001813 | 246,718.00 |
| 13 4월(4) 2024 | 0.00002361 | -0.00000600 | -20.20% | 0.00002972 | 0.00002977 | 0.00002211 | 216,530.00 |
| 12 4월(4) 2024 | 0.00002971 | -0.00000100 | -3.22% | 0.00003102 | 0.00003131 | 0.00002930 | 12,691.00 |
| 11 4월(4) 2024 | 0.00003109 | -0.00000200 | -5.99% | 0.00003357 | 0.00003360 | 0.00003092 | 73,369.00 |
| 10 4월(4) 2024 | 0.00003337 | -0.00000100 | -2.90% | 0.00003461 | 0.00003515 | 0.00003335 | 34,427.00 |
| 09 4월(4) 2024 | 0.00003445 | 0.00000049 | 1.44% | 0.00003399 | 0.00003475 | 0.00003310 | 15,679.00 |
| 08 4월(4) 2024 | 0.00003396 | 0.00000036 | 1.07% | 0.00003355 | 0.00003445 | 0.00003354 | 13,267.00 |
| 07 4월(4) 2024 | 0.00003360 | 0.00000011 | 0.33% | 0.00003329 | 0.00003420 | 0.00003329 | 15,254.00 |
| 06 4월(4) 2024 | 0.00003349 | -0.00000100 | -2.89% | 0.00003462 | 0.00003462 | 0.00003249 | 34,692.00 |
| 05 4월(4) 2024 | 0.00003466 | -0.00000010 | -0.29% | 0.00003476 | 0.00003612 | 0.00003427 | 42,007.00 |
| 04 4월(4) 2024 | 0.00003476 | -0.00000089 | -2.50% | 0.00003560 | 0.00003636 | 0.00003400 | 36,854.00 |
| 03 4월(4) 2024 | 0.00003565 | -0.00000057 | -1.57% | 0.00003633 | 0.00003647 | 0.00003503 | 33,197.00 |
| 02 4월(4) 2024 | 0.00003622 | -0.00000100 | -2.68% | 0.00003740 | 0.00003755 | 0.00003538 | 40,024.00 |
| 01 4월(4) 2024 | 0.00003735 | -0.00000007 | -0.19% | 0.00003707 | 0.00003812 | 0.00003685 | 13,638.00 |
| 31 3월(3) 2024 | 0.00003742 | -0.00000018 | -0.48% | 0.00003772 | 0.00003792 | 0.00003663 | 14,277.00 |
| 30 3월(3) 2024 | 0.00003760 | -0.00000092 | -2.39% | 0.00003826 | 0.00003871 | 0.00003731 | 33,285.00 |
| 29 3월(3) 2024 | 0.00003852 | -0.00000060 | -1.53% | 0.00003908 | 0.00003976 | 0.00003780 | 54,015.00 |
