Phala Historical Data - PHAUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Phala (바이낸스:PHAUSDT)
Phala (바이낸스:PHAUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Phala	PHAUSDT	바이낸스 (Binance)	124,574,185	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002	1.04%	0.1941	0.1936	0.1941

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.193	0.1968	0.1866	0.1921	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	04:00:38	94.00	0.1941	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,344,111.43	7,016,811.00	PHA			PHABTC

PHAUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PHAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.1921	-0.0069	-3.47%	0.1989	0.2052	0.1899	9,633,726.00
07 5월(5) 2024	0.199	-0.0005	-0.25%	0.1992	0.2176	0.1972	23,941,849.00
06 5월(5) 2024	0.1995	0.0102	5.39%	0.1892	0.203	0.1829	21,744,500.00
05 5월(5) 2024	0.1893	-0.0046	-2.37%	0.1959	0.2011	0.1886	12,771,846.00
04 5월(5) 2024	0.1939	0.0146	8.14%	0.1802	0.2014	0.1767	15,314,722.00
03 5월(5) 2024	0.1793	0.0023	1.30%	0.1766	0.1822	0.169	8,347,260.00
02 5월(5) 2024	0.177	-0.0021	-1.17%	0.1798	0.1798	0.1644	15,270,923.00
01 5월(5) 2024	0.1791	-0.0141	-7.30%	0.1913	0.1967	0.1713	15,112,287.00
30 4월(4) 2024	0.1932	-0.0025	-1.28%	0.196	0.1964	0.1836	9,627,664.00
29 4월(4) 2024	0.1957	0.0009	0.46%	0.1954	0.2029	0.1927	8,274,735.00
28 4월(4) 2024	0.1948	0.007	3.73%	0.1884	0.198	0.1838	7,935,313.00
27 4월(4) 2024	0.1878	-0.017	-8.30%	0.2048	0.2054	0.180	21,756,877.00
26 4월(4) 2024	0.2048	-0.0072	-3.40%	0.2121	0.2147	0.1978	11,735,462.00
25 4월(4) 2024	0.212	-0.0114	-5.10%	0.2244	0.2329	0.208	13,389,564.00
24 4월(4) 2024	0.2234	0.0071	3.28%	0.2163	0.2385	0.2159	25,642,929.00
23 4월(4) 2024	0.2163	-0.0023	-1.05%	0.2188	0.2247	0.2096	13,758,938.00
22 4월(4) 2024	0.2186	0.0097	4.64%	0.2099	0.2362	0.2046	28,823,384.00
21 4월(4) 2024	0.2089	0.0158	8.18%	0.1931	0.2101	0.1909	6,810,184.00
20 4월(4) 2024	0.1931	-0.0037	-1.88%	0.197	0.2064	0.1799	15,952,679.00
19 4월(4) 2024	0.1968	0.0065	3.42%	0.1905	0.1991	0.1856	10,451,458.00
18 4월(4) 2024	0.1903	-0.0219	-10.32%	0.2117	0.2135	0.1877	13,557,854.00
17 4월(4) 2024	0.2122	-0.0003	-0.14%	0.2114	0.220	0.1973	14,520,229.00
16 4월(4) 2024	0.2125	-0.0074	-3.37%	0.2186	0.2448	0.2031	23,645,818.00
15 4월(4) 2024	0.2199	0.0151	7.37%	0.2048	0.2392	0.2042	40,853,527.00
14 4월(4) 2024	0.2048	0.0037	1.84%	0.2002	0.250	0.1742	72,997,455.00
13 4월(4) 2024	0.2011	-0.0348	-14.75%	0.2355	0.244	0.196	19,179,392.00
12 4월(4) 2024	0.2359	-0.0113	-4.57%	0.2472	0.2506	0.2346	9,780,516.00
11 4월(4) 2024	0.2472	-0.0086	-3.36%	0.2554	0.2602	0.2368	12,004,091.00
10 4월(4) 2024	0.2558	-0.0109	-4.09%	0.2699	0.275	0.2543	10,565,028.00
09 4월(4) 2024	0.2667	0.0061	2.34%	0.2614	0.2817	0.2585	15,774,554.00
08 4월(4) 2024	0.2606	0.005	1.96%	0.2547	0.290	0.2434	19,365,311.00
07 4월(4) 2024	0.2556	0.0225	9.65%	0.2324	0.2615	0.232	11,703,202.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관