Perpetual Historical Data - PERPBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Perpetual (바이낸스:PERPBTC)
Perpetual (바이낸스:PERPBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Perpetual	PERPBTC	바이낸스 (Binance)	78,418,653	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000020	-1.17%	0.00001687	0.00001685	0.00001689

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001711	0.00001736	0.00001683	0.00001707	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	04:36:46	100.67	0.00001687	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.14	125,577.28	PERP	PERPEUR	PERPGBP	PERPUSD

PERPBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PERPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00001707	0.00000040	2.40%	0.00001667	0.00001728	0.00001623	298,576.00
27 4월(4) 2024	0.00001667	0.00000001	0.06%	0.00001667	0.00001698	0.00001630	352,494.00
26 4월(4) 2024	0.00001666	-0.00000006	-0.36%	0.00001671	0.00001706	0.00001619	339,616.00
25 4월(4) 2024	0.00001672	-0.00000012	-0.71%	0.00001685	0.00001733	0.00001658	448,859.00
24 4월(4) 2024	0.00001684	-0.00000016	-0.94%	0.00001698	0.00001721	0.00001667	310,474.00
23 4월(4) 2024	0.00001700	-0.00000004	-0.23%	0.00001706	0.00001726	0.00001689	240,484.00
22 4월(4) 2024	0.00001704	-0.00000046	-2.63%	0.00001743	0.00001754	0.00001682	256,874.00
21 4월(4) 2024	0.00001750	0.00000100	6.08%	0.00001644	0.00001772	0.00001636	272,199.00
20 4월(4) 2024	0.00001645	-0.00000003	-0.18%	0.00001646	0.00001671	0.00001583	438,131.00
19 4월(4) 2024	0.00001648	-0.00000023	-1.38%	0.00001668	0.00001698	0.00001625	402,994.00
18 4월(4) 2024	0.00001671	0.00000034	2.08%	0.00001631	0.00001727	0.00001598	413,828.00
17 4월(4) 2024	0.00001637	-0.00000014	-0.85%	0.00001646	0.00001665	0.00001594	552,834.00
16 4월(4) 2024	0.00001651	0.00000034	2.10%	0.00001611	0.00001687	0.00001569	587,228.00
15 4월(4) 2024	0.00001617	0.00000071	4.59%	0.00001535	0.00001655	0.00001494	696,740.00
14 4월(4) 2024	0.00001546	-0.00000300	-16.68%	0.00001791	0.00001797	0.00001339	886,832.00
13 4월(4) 2024	0.00001799	-0.00000300	-14.27%	0.00002097	0.00002211	0.00001707	972,673.00
12 4월(4) 2024	0.00002103	-0.00000100	-4.49%	0.00002232	0.00002330	0.00002070	262,483.00
11 4월(4) 2024	0.00002226	0.00000086	4.02%	0.00002135	0.00002260	0.00001969	338,054.00
10 4월(4) 2024	0.00002140	0.00000063	3.03%	0.00002093	0.00002213	0.00002035	171,574.00
09 4월(4) 2024	0.00002077	0.00000200	10.57%	0.00001895	0.00002085	0.00001880	123,601.00
08 4월(4) 2024	0.00001892	0.00000019	1.01%	0.00001871	0.00001911	0.00001863	31,976.00
07 4월(4) 2024	0.00001873	0.00000003	0.16%	0.00001861	0.00001906	0.00001861	29,508.00
06 4월(4) 2024	0.00001870	-0.00000056	-2.91%	0.00001921	0.00001928	0.00001815	46,484.00
05 4월(4) 2024	0.00001926	0.00000008	0.42%	0.00001914	0.00001992	0.00001886	75,838.00
04 4월(4) 2024	0.00001918	-0.00000063	-3.18%	0.00001970	0.00002014	0.00001877	79,900.00
03 4월(4) 2024	0.00001981	-0.00000029	-1.44%	0.00002010	0.00002010	0.00001903	69,699.00
02 4월(4) 2024	0.00002010	-0.00000051	-2.47%	0.00002066	0.00002092	0.00001957	51,265.00
01 4월(4) 2024	0.00002061	0.00000001	0.05%	0.00002050	0.00002080	0.00002040	24,923.00
31 3월(3) 2024	0.00002060	-0.00000034	-1.62%	0.00002097	0.00002118	0.00002033	61,487.00
30 3월(3) 2024	0.00002094	0.00000051	2.50%	0.00002032	0.00002162	0.00002008	43,423.00
29 3월(3) 2024	0.00002043	-0.00000059	-2.81%	0.00002100	0.00002112	0.00002013	146,373.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관