Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ConstitutionDAO | PEOPLEUSDT | 바이낸스 (Binance) | 247,983,439 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00226 | -4.43% | 0.04876 | 0.04877 | 0.04878 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05093 | 0.0562 | 0.04832 | 0.05102 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 20:47:48 | 6,666.50 | 0.04876 | UST |
PEOPLEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEOPLEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.05102 | 0.01664 | 48.40% | 0.03495 | 0.05314 | 0.0349 | 4,213,436,536.00 |
| 15 5월(5) 2024 | 0.03438 | 0.00234 | 7.30% | 0.03195 | 0.039 | 0.03152 | 2,045,078,736.00 |
| 14 5월(5) 2024 | 0.03204 | 0.00193 | 6.41% | 0.03027 | 0.03329 | 0.02788 | 985,545,290.00 |
| 13 5월(5) 2024 | 0.03011 | -0.0006 | -1.95% | 0.03069 | 0.03134 | 0.02967 | 359,704,702.00 |
| 12 5월(5) 2024 | 0.03071 | 0.00315 | 11.43% | 0.02788 | 0.03268 | 0.02783 | 1,031,883,987.00 |
| 11 5월(5) 2024 | 0.02756 | -0.00202 | -6.83% | 0.02928 | 0.03092 | 0.02671 | 834,454,817.00 |
| 10 5월(5) 2024 | 0.02958 | 0.00444 | 17.66% | 0.0252 | 0.0325 | 0.02507 | 2,189,748,666.00 |
| 09 5월(5) 2024 | 0.02514 | -0.00034 | -1.33% | 0.02538 | 0.02562 | 0.02437 | 190,562,994.00 |
| 08 5월(5) 2024 | 0.02548 | -0.00037 | -1.43% | 0.02586 | 0.02846 | 0.02533 | 334,477,978.00 |
| 07 5월(5) 2024 | 0.02585 | -0.00072 | -2.71% | 0.02661 | 0.0279 | 0.02574 | 227,823,163.00 |
| 06 5월(5) 2024 | 0.02657 | 0.00077 | 2.98% | 0.02581 | 0.0271 | 0.02512 | 195,184,619.00 |
| 05 5월(5) 2024 | 0.0258 | 0.00009 | 0.35% | 0.02568 | 0.02664 | 0.02552 | 220,635,524.00 |
| 04 5월(5) 2024 | 0.02571 | 0.0019 | 7.98% | 0.02385 | 0.02692 | 0.02346 | 281,830,598.00 |
| 03 5월(5) 2024 | 0.02381 | 0.00073 | 3.16% | 0.02285 | 0.02413 | 0.02217 | 162,196,774.00 |
| 02 5월(5) 2024 | 0.02308 | 0.00031 | 1.36% | 0.02286 | 0.02369 | 0.02097 | 318,123,480.00 |
| 01 5월(5) 2024 | 0.02277 | -0.00198 | -8.00% | 0.02474 | 0.02528 | 0.02204 | 213,944,460.00 |
| 30 4월(4) 2024 | 0.02475 | -0.00053 | -2.10% | 0.02527 | 0.02537 | 0.02369 | 219,524,230.00 |
| 29 4월(4) 2024 | 0.02528 | -0.00084 | -3.22% | 0.02624 | 0.0269 | 0.02511 | 150,209,813.00 |
| 28 4월(4) 2024 | 0.02612 | -0.00035 | -1.32% | 0.02666 | 0.02669 | 0.02457 | 161,562,856.00 |
| 27 4월(4) 2024 | 0.02647 | -0.00044 | -1.64% | 0.02695 | 0.02725 | 0.02581 | 181,003,541.00 |
| 26 4월(4) 2024 | 0.02691 | 0.00058 | 2.20% | 0.02644 | 0.02815 | 0.02527 | 344,765,305.00 |
| 25 4월(4) 2024 | 0.02633 | -0.00171 | -6.10% | 0.02822 | 0.02996 | 0.02596 | 403,901,749.00 |
| 24 4월(4) 2024 | 0.02804 | 0.0008 | 2.94% | 0.02716 | 0.02938 | 0.02654 | 340,761,472.00 |
| 23 4월(4) 2024 | 0.02724 | 0.00067 | 2.52% | 0.02666 | 0.02767 | 0.02622 | 171,015,548.00 |
| 22 4월(4) 2024 | 0.02657 | -0.00065 | -2.39% | 0.02712 | 0.02765 | 0.0258 | 201,669,538.00 |
| 21 4월(4) 2024 | 0.02722 | 0.00227 | 9.10% | 0.02499 | 0.02773 | 0.02444 | 242,475,519.00 |
| 20 4월(4) 2024 | 0.02495 | 0.00086 | 3.57% | 0.02393 | 0.02559 | 0.02202 | 256,501,876.00 |
| 19 4월(4) 2024 | 0.02409 | 0.0003 | 1.26% | 0.02392 | 0.02465 | 0.02282 | 202,757,617.00 |
| 18 4월(4) 2024 | 0.02379 | -0.00002 | -0.08% | 0.02377 | 0.02456 | 0.02254 | 226,696,739.00 |
| 17 4월(4) 2024 | 0.02381 | 0.00055 | 2.36% | 0.02321 | 0.02415 | 0.02197 | 202,120,943.00 |
