Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pendle | PENDLEUSDT | 바이낸스 (Binance) | 519,655,877 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.060 | 1.06% | 5.71 | 5.71 | 5.71 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.65 | 5.79 | 5.60 | 5.65 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 11:54:20 | 1.40 | 5.71 | UST |
PENDLEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENDLEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 5.65 | -0.380 | -6.25% | 6.03 | 6.06 | 5.57 | 5,737,798.00 |
| 25 6월(6) 2024 | 6.03 | 0.350 | 6.18% | 5.69 | 6.08 | 5.18 | 7,908,703.00 |
| 24 6월(6) 2024 | 5.68 | -0.330 | -5.54% | 6.01 | 6.28 | 5.67 | 4,003,847.00 |
| 23 6월(6) 2024 | 6.01 | -0.070 | -1.12% | 6.08 | 6.28 | 5.93 | 4,182,549.00 |
| 22 6월(6) 2024 | 6.08 | 0.200 | 3.46% | 5.89 | 6.10 | 5.72 | 5,271,787.00 |
| 21 6월(6) 2024 | 5.88 | 0.050 | 0.82% | 5.80 | 6.20 | 5.71 | 8,079,312.00 |
| 20 6월(6) 2024 | 5.83 | 0.480 | 9.00% | 5.35 | 5.96 | 5.27 | 9,848,322.00 |
| 19 6월(6) 2024 | 5.35 | 0.120 | 2.30% | 5.26 | 5.37 | 4.65 | 9,390,319.00 |
| 18 6월(6) 2024 | 5.23 | -0.500 | -8.72% | 5.73 | 5.74 | 5.09 | 5,493,847.00 |
| 17 6월(6) 2024 | 5.73 | 0.380 | 7.19% | 5.34 | 5.75 | 5.25 | 3,512,617.00 |
| 16 6월(6) 2024 | 5.34 | 0.420 | 8.56% | 4.92 | 5.39 | 4.89 | 3,176,984.00 |
| 15 6월(6) 2024 | 4.92 | -0.040 | -0.85% | 4.97 | 5.33 | 4.65 | 5,592,650.00 |
| 14 6월(6) 2024 | 4.96 | -0.520 | -9.54% | 5.48 | 5.49 | 4.90 | 4,040,211.00 |
| 13 6월(6) 2024 | 5.49 | 0.270 | 5.08% | 4.95 | 5.65 | 4.81 | 6,306,418.00 |
| 12 6월(6) 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0.00 |
| 11 6월(6) 2024 | 5.22 | -0.140 | -2.63% | 5.33 | 5.53 | 5.19 | 2,342,519.00 |
| 10 6월(6) 2024 | 5.36 | -0.060 | -1.07% | 5.43 | 5.44 | 5.24 | 1,893,349.00 |
| 09 6월(6) 2024 | 5.42 | -0.090 | -1.69% | 5.51 | 5.61 | 5.41 | 2,539,484.00 |
| 08 6월(6) 2024 | 5.51 | -0.430 | -7.21% | 5.94 | 5.99 | 4.85 | 5,564,123.00 |
| 07 6월(6) 2024 | 5.94 | -0.220 | -3.62% | 6.17 | 6.34 | 5.83 | 2,882,091.00 |
| 06 6월(6) 2024 | 6.16 | 0.040 | 0.67% | 6.12 | 6.23 | 6.03 | 2,286,725.00 |
| 05 6월(6) 2024 | 6.12 | 0.070 | 1.12% | 6.05 | 6.34 | 6.01 | 3,078,511.00 |
| 04 6월(6) 2024 | 6.05 | 0.200 | 3.45% | 5.84 | 6.39 | 5.82 | 3,815,658.00 |
| 03 6월(6) 2024 | 5.85 | -0.250 | -4.03% | 6.08 | 6.18 | 5.83 | 2,384,881.00 |
| 02 6월(6) 2024 | 6.10 | -0.090 | -1.37% | 6.17 | 6.32 | 6.02 | 2,551,244.00 |
| 01 6월(6) 2024 | 6.18 | -0.070 | -1.15% | 6.25 | 6.47 | 6.12 | 2,999,268.00 |
| 31 5월(5) 2024 | 6.26 | 0.020 | 0.39% | 6.25 | 6.48 | 6.06 | 3,318,423.00 |
| 30 5월(5) 2024 | 6.23 | -0.330 | -5.03% | 6.62 | 6.66 | 6.15 | 4,268,738.00 |
| 29 5월(5) 2024 | 6.56 | -0.330 | -4.79% | 6.87 | 7.06 | 6.34 | 7,033,833.00 |
| 28 5월(5) 2024 | 6.89 | 0.120 | 1.76% | 6.78 | 7.20 | 6.67 | 5,713,383.00 |
| 27 5월(5) 2024 | 6.77 | 0.060 | 0.89% | 6.72 | 6.98 | 6.58 | 4,310,213.00 |
| 26 5월(5) 2024 | 6.71 | 0.010 | 0.09% | 6.69 | 7.25 | 6.65 | 6,354,190.00 |
