Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pendle | PENDLEBTC | 바이낸스 (Binance) | 619,515,122 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000407 | 4.46% | 0.00009534 | 0.00009518 | 0.00009535 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00009077 | 0.00009669 | 0.00009038 | 0.00009127 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 11:33:45 | 12.40 | 0.00009534 | BTC |
PENDLEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PENDLEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.00009127 | 0.00000400 | 4.59% | 0.00008663 | 0.00009743 | 0.00008625 | 322,704.00 |
| 23 5월(5) 2024 | 0.00008706 | -0.00000500 | -5.45% | 0.00009165 | 0.00009191 | 0.00008379 | 131,091.00 |
| 22 5월(5) 2024 | 0.00009174 | 0.00000700 | 8.31% | 0.00008389 | 0.00009370 | 0.00008196 | 254,794.00 |
| 21 5월(5) 2024 | 0.00008426 | 0.00001200 | 16.54% | 0.00007309 | 0.00008799 | 0.00007237 | 170,472.00 |
| 20 5월(5) 2024 | 0.00007253 | -0.00000300 | -3.98% | 0.00007548 | 0.00007558 | 0.00006980 | 43,581.00 |
| 19 5월(5) 2024 | 0.00007534 | 0.00000500 | 7.06% | 0.00007067 | 0.00007534 | 0.00007056 | 54,692.00 |
| 18 5월(5) 2024 | 0.00007081 | 0.00000600 | 9.20% | 0.00006513 | 0.00007370 | 0.00006513 | 130,812.00 |
| 17 5월(5) 2024 | 0.00006523 | -0.00000200 | -2.99% | 0.00006659 | 0.00006797 | 0.00006254 | 117,625.00 |
| 16 5월(5) 2024 | 0.00006691 | 0.00000400 | 6.35% | 0.00006324 | 0.00006887 | 0.00006324 | 77,658.00 |
| 15 5월(5) 2024 | 0.00006297 | 0.00000062 | 0.99% | 0.00006251 | 0.00006542 | 0.00006242 | 61,768.00 |
| 14 5월(5) 2024 | 0.00006235 | -0.00000600 | -8.79% | 0.00006807 | 0.00006821 | 0.00006159 | 83,573.00 |
| 13 5월(5) 2024 | 0.00006825 | -0.00000300 | -4.21% | 0.00007151 | 0.00007176 | 0.00006825 | 14,723.00 |
| 12 5월(5) 2024 | 0.00007130 | -0.00000030 | -0.42% | 0.00007181 | 0.00007358 | 0.00007125 | 31,959.00 |
| 11 5월(5) 2024 | 0.00007160 | -0.00000200 | -2.71% | 0.00007348 | 0.00007530 | 0.00007138 | 49,988.00 |
| 10 5월(5) 2024 | 0.00007389 | -0.00000200 | -2.65% | 0.00007582 | 0.00007666 | 0.00007311 | 60,418.00 |
| 09 5월(5) 2024 | 0.00007558 | -0.00000023 | -0.30% | 0.00007589 | 0.00007902 | 0.00007417 | 43,498.00 |
| 08 5월(5) 2024 | 0.00007581 | -0.00000300 | -3.80% | 0.00007942 | 0.00008020 | 0.00007556 | 25,771.00 |
| 07 5월(5) 2024 | 0.00007905 | 0.00000013 | 0.16% | 0.00007874 | 0.00008295 | 0.00007629 | 91,360.00 |
| 06 5월(5) 2024 | 0.00007892 | -0.00000054 | -0.68% | 0.00007946 | 0.00008250 | 0.00007831 | 39,106.00 |
| 05 5월(5) 2024 | 0.00007946 | -0.00000042 | -0.53% | 0.00008018 | 0.00008204 | 0.00007882 | 42,600.00 |
| 04 5월(5) 2024 | 0.00007988 | 0.00000300 | 3.92% | 0.00007694 | 0.00008483 | 0.00007604 | 93,925.00 |
| 03 5월(5) 2024 | 0.00007660 | 0.00000200 | 2.70% | 0.00007345 | 0.00007813 | 0.00007251 | 53,696.00 |
| 02 5월(5) 2024 | 0.00007416 | 0.00000500 | 7.18% | 0.00006909 | 0.00007563 | 0.00006743 | 96,501.00 |
| 01 5월(5) 2024 | 0.00006962 | -0.00000700 | -9.19% | 0.00007568 | 0.00007688 | 0.00006716 | 378,695.00 |
| 30 4월(4) 2024 | 0.00007616 | -0.00001100 | -12.69% | 0.00008761 | 0.00008813 | 0.00007208 | 263,817.00 |
| 29 4월(4) 2024 | 0.00008671 | 0.00000055 | 0.64% | 0.00008605 | 0.00009016 | 0.00008589 | 36,159.00 |
| 28 4월(4) 2024 | 0.00008616 | 0.00000200 | 2.37% | 0.00008455 | 0.00008909 | 0.00008405 | 62,688.00 |
| 27 4월(4) 2024 | 0.00008433 | -0.00000700 | -7.63% | 0.00009141 | 0.00009141 | 0.00008370 | 114,708.00 |
| 26 4월(4) 2024 | 0.00009177 | -0.00000600 | -6.13% | 0.00009790 | 0.00009857 | 0.00009159 | 54,167.00 |
| 25 4월(4) 2024 | 0.00009790 | 0.00000003 | 0.03% | 0.00009793 | 0.00009945 | 0.00009281 | 52,487.00 |
