Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGUSDT | 바이낸스 (Binance) | 462,292,007 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.00 | -0.13% | 2,286.00 | 2,048.00 | 2,286.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,289.00 | 2,292.00 | 2,276.00 | 2,289.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 08:22:28 | 0.008700 | 2,286.00 | UST |
PAXGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 2,289.00 | -2.00 | -0.09% | 2,292.00 | 2,305.00 | 2,280.00 | 908.00 |
| 03 5월(5) 2024 | 2,291.00 | -19.00 | -0.82% | 2,311.00 | 2,313.00 | 2,280.00 | 817.00 |
| 02 5월(5) 2024 | 2,310.00 | 8.00 | 0.35% | 2,304.00 | 2,322.00 | 2,281.00 | 1,648.00 |
| 01 5월(5) 2024 | 2,302.00 | -42.00 | -1.79% | 2,344.00 | 2,355.00 | 2,286.00 | 1,447.00 |
| 30 4월(4) 2024 | 2,344.00 | -9.00 | -0.38% | 2,353.00 | 2,363.00 | 2,332.00 | 1,159.00 |
| 29 4월(4) 2024 | 2,353.00 | -2.00 | -0.08% | 2,359.00 | 2,383.00 | 2,350.00 | 793.00 |
| 28 4월(4) 2024 | 2,355.00 | 9.00 | 0.38% | 2,345.00 | 2,371.00 | 2,332.00 | 741.00 |
| 27 4월(4) 2024 | 2,346.00 | 19.00 | 0.82% | 2,329.00 | 2,348.00 | 2,317.00 | 631.00 |
| 26 4월(4) 2024 | 2,327.00 | 31.00 | 1.35% | 2,296.00 | 2,367.00 | 2,291.00 | 1,248.00 |
| 25 4월(4) 2024 | 2,296.00 | -13.00 | -0.56% | 2,309.00 | 2,322.00 | 2,292.00 | 901.00 |
| 24 4월(4) 2024 | 2,309.00 | -13.00 | -0.56% | 2,321.00 | 2,341.00 | 2,281.00 | 1,535.00 |
| 23 4월(4) 2024 | 2,322.00 | -53.00 | -2.23% | 2,377.00 | 2,385.00 | 2,311.00 | 1,605.00 |
| 22 4월(4) 2024 | 2,375.00 | -16.00 | -0.67% | 2,386.00 | 2,392.00 | 2,370.00 | 947.00 |
| 21 4월(4) 2024 | 2,391.00 | -5.00 | -0.21% | 2,394.00 | 2,402.00 | 2,375.00 | 1,452.00 |
| 20 4월(4) 2024 | 2,396.00 | 10.00 | 0.42% | 2,383.00 | 2,469.00 | 2,374.00 | 4,293.00 |
| 19 4월(4) 2024 | 2,386.00 | -10.00 | -0.42% | 2,396.00 | 2,404.00 | 2,382.00 | 1,341.00 |
| 18 4월(4) 2024 | 2,396.00 | -7.00 | -0.29% | 2,398.00 | 2,418.00 | 2,381.00 | 2,126.00 |
| 17 4월(4) 2024 | 2,403.00 | -28.00 | -1.15% | 2,431.00 | 2,447.00 | 2,381.00 | 4,100.00 |
| 16 4월(4) 2024 | 2,431.00 | 39.00 | 1.63% | 2,388.00 | 2,487.00 | 2,335.00 | 5,383.00 |
| 15 4월(4) 2024 | 2,392.00 | -58.00 | -2.37% | 2,444.00 | 2,539.00 | 2,366.00 | 8,687.00 |
| 14 4월(4) 2024 | 2,450.00 | 95.00 | 4.03% | 2,356.00 | 3,295.00 | 2,323.00 | 17,408.00 |
| 13 4월(4) 2024 | 2,355.00 | -10.00 | -0.42% | 2,364.00 | 2,429.00 | 2,289.00 | 2,989.00 |
| 12 4월(4) 2024 | 2,365.00 | 41.00 | 1.76% | 2,321.00 | 2,375.00 | 2,316.00 | 956.00 |
| 11 4월(4) 2024 | 2,324.00 | -9.00 | -0.39% | 2,334.00 | 2,344.00 | 2,300.00 | 1,530.00 |
| 10 4월(4) 2024 | 2,333.00 | 13.00 | 0.56% | 2,320.00 | 2,353.00 | 2,316.00 | 1,184.00 |
| 09 4월(4) 2024 | 2,320.00 | 31.00 | 1.35% | 2,291.00 | 2,329.00 | 2,286.00 | 1,339.00 |
| 08 4월(4) 2024 | 2,289.00 | -14.00 | -0.61% | 2,303.00 | 2,313.00 | 2,286.00 | 794.00 |
| 07 4월(4) 2024 | 2,303.00 | -14.00 | -0.60% | 2,317.00 | 2,317.00 | 2,300.00 | 554.00 |
| 06 4월(4) 2024 | 2,317.00 | 50.00 | 2.21% | 2,273.00 | 2,324.00 | 2,250.00 | 1,328.00 |
| 05 4월(4) 2024 | 2,267.00 | -33.00 | -1.43% | 2,297.00 | 2,303.00 | 2,265.00 | 1,093.00 |
