Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orchid | OXTUSDT | 바이낸스 (Binance) | 61,816,424 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0005 | 0.47% | 0.1067 | 0.1066 | 0.1069 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1066 | 0.1076 | 0.103 | 0.1062 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 23:13:04 | 2,439.00 | 0.1067 | UST |
OXTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.1062 | -0.0043 | -3.89% | 0.1105 | 0.1106 | 0.1031 | 27,344,181.00 |
| 26 4월(4) 2024 | 0.1105 | 0.0009 | 0.82% | 0.1099 | 0.1127 | 0.1057 | 16,345,494.00 |
| 25 4월(4) 2024 | 0.1096 | -0.0055 | -4.78% | 0.1157 | 0.1184 | 0.1079 | 17,311,844.00 |
| 24 4월(4) 2024 | 0.1151 | -0.0003 | -0.26% | 0.1151 | 0.1168 | 0.1126 | 11,861,394.00 |
| 23 4월(4) 2024 | 0.1154 | 0.0032 | 2.85% | 0.1128 | 0.1169 | 0.1114 | 14,434,201.00 |
| 22 4월(4) 2024 | 0.1122 | -0.0018 | -1.58% | 0.1138 | 0.1158 | 0.1098 | 13,041,234.00 |
| 21 4월(4) 2024 | 0.114 | 0.0081 | 7.65% | 0.1064 | 0.1155 | 0.1046 | 11,311,795.00 |
| 20 4월(4) 2024 | 0.1059 | -0.0011 | -1.03% | 0.1066 | 0.1101 | 0.0979 | 19,481,736.00 |
| 19 4월(4) 2024 | 0.107 | 0.0049 | 4.80% | 0.1025 | 0.1076 | 0.0995 | 15,302,239.00 |
| 18 4월(4) 2024 | 0.1021 | -0.0033 | -3.13% | 0.1051 | 0.1073 | 0.0993 | 20,115,383.00 |
| 17 4월(4) 2024 | 0.1054 | 0.0013 | 1.25% | 0.1039 | 0.1073 | 0.0993 | 23,782,398.00 |
| 16 4월(4) 2024 | 0.1041 | -0.0045 | -4.14% | 0.108 | 0.1172 | 0.1007 | 45,883,285.00 |
| 15 4월(4) 2024 | 0.1086 | 0.0082 | 8.17% | 0.1006 | 0.1102 | 0.0964 | 31,617,774.00 |
| 14 4월(4) 2024 | 0.1004 | -0.0123 | -10.91% | 0.1127 | 0.1146 | 0.085 | 48,512,295.00 |
| 13 4월(4) 2024 | 0.1127 | -0.0231 | -17.01% | 0.1358 | 0.1388 | 0.1001 | 36,244,919.00 |
| 12 4월(4) 2024 | 0.1358 | -0.0069 | -4.84% | 0.1424 | 0.1434 | 0.1342 | 17,823,153.00 |
| 11 4월(4) 2024 | 0.1427 | -0.0024 | -1.65% | 0.1447 | 0.1473 | 0.1366 | 17,893,396.00 |
| 10 4월(4) 2024 | 0.1451 | -0.003 | -2.03% | 0.1481 | 0.1501 | 0.1419 | 17,266,759.00 |
| 09 4월(4) 2024 | 0.1481 | 0.0094 | 6.78% | 0.1388 | 0.1582 | 0.1366 | 49,080,143.00 |
| 08 4월(4) 2024 | 0.1387 | 0.0022 | 1.61% | 0.1362 | 0.1401 | 0.1361 | 11,332,316.00 |
| 07 4월(4) 2024 | 0.1365 | 0.0013 | 0.96% | 0.1352 | 0.1381 | 0.1346 | 8,968,538.00 |
| 06 4월(4) 2024 | 0.1352 | -0.0027 | -1.96% | 0.137 | 0.1385 | 0.1311 | 10,903,700.00 |
| 05 4월(4) 2024 | 0.1379 | 0.0045 | 3.37% | 0.1339 | 0.1408 | 0.131 | 12,070,465.00 |
| 04 4월(4) 2024 | 0.1334 | -0.0007 | -0.52% | 0.1344 | 0.1389 | 0.1288 | 17,083,321.00 |
| 03 4월(4) 2024 | 0.1341 | -0.0106 | -7.33% | 0.1447 | 0.145 | 0.1286 | 25,795,236.00 |
| 02 4월(4) 2024 | 0.1447 | -0.0108 | -6.95% | 0.1556 | 0.1562 | 0.1394 | 24,182,174.00 |
| 01 4월(4) 2024 | 0.1555 | 0.0055 | 3.67% | 0.1494 | 0.1579 | 0.1492 | 14,277,840.00 |
| 31 3월(3) 2024 | 0.150 | -0.0029 | -1.90% | 0.1525 | 0.1563 | 0.1488 | 10,808,876.00 |
| 30 3월(3) 2024 | 0.1529 | -0.0002 | -0.13% | 0.153 | 0.1558 | 0.1496 | 16,256,335.00 |
| 29 3월(3) 2024 | 0.1531 | -0.0004 | -0.26% | 0.1541 | 0.1608 | 0.1509 | 20,346,036.00 |
| 28 3월(3) 2024 | 0.1535 | -0.004 | -2.54% | 0.1573 | 0.1585 | 0.1486 | 22,428,372.00 |
