Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orion Protocol | ORNUSDT | 바이낸스 (Binance) | 57,158,904 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0736 | -4.24% | 1.66 | 1.66 | 1.66 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.74 | 1.74 | 1.66 | 1.74 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 19:10:00 | 11.70 | 1.66 | UST |
ORNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.74 | 0.150 | 9.69% | 1.58 | 1.83 | 1.52 | 5,761,430.00 |
| 27 4월(4) 2024 | 1.58 | -0.210 | -11.75% | 1.83 | 1.87 | 1.56 | 6,710,395.00 |
| 26 4월(4) 2024 | 1.79 | 0.310 | 20.75% | 1.49 | 1.85 | 1.44 | 5,156,357.00 |
| 25 4월(4) 2024 | 1.49 | -0.110 | -7.01% | 1.60 | 1.67 | 1.47 | 1,704,932.00 |
| 24 4월(4) 2024 | 1.60 | 0.010 | 0.62% | 1.58 | 1.64 | 1.54 | 1,224,167.00 |
| 23 4월(4) 2024 | 1.59 | 0.040 | 2.57% | 1.55 | 1.61 | 1.52 | 1,556,697.00 |
| 22 4월(4) 2024 | 1.55 | -0.060 | -3.60% | 1.59 | 1.64 | 1.52 | 1,538,286.00 |
| 21 4월(4) 2024 | 1.61 | 0.140 | 9.70% | 1.49 | 1.65 | 1.46 | 4,772,589.00 |
| 20 4월(4) 2024 | 1.46 | 0.050 | 3.76% | 1.41 | 1.52 | 1.26 | 3,592,403.00 |
| 19 4월(4) 2024 | 1.41 | 0.020 | 1.12% | 1.39 | 1.44 | 1.34 | 2,313,050.00 |
| 18 4월(4) 2024 | 1.40 | -0.150 | -9.54% | 1.54 | 1.58 | 1.36 | 3,690,327.00 |
| 17 4월(4) 2024 | 1.54 | -0.090 | -5.33% | 1.61 | 1.67 | 1.44 | 4,088,967.00 |
| 16 4월(4) 2024 | 1.63 | -0.020 | -1.48% | 1.65 | 1.85 | 1.55 | 4,405,893.00 |
| 15 4월(4) 2024 | 1.65 | 0.040 | 2.76% | 1.60 | 1.67 | 1.45 | 5,966,677.00 |
| 14 4월(4) 2024 | 1.61 | -0.320 | -16.49% | 1.92 | 2.07 | 1.45 | 6,267,060.00 |
| 13 4월(4) 2024 | 1.93 | -0.420 | -17.80% | 2.35 | 2.37 | 1.91 | 4,258,942.00 |
| 12 4월(4) 2024 | 2.35 | 0.050 | 2.07% | 2.30 | 2.39 | 2.28 | 2,286,487.00 |
| 11 4월(4) 2024 | 2.30 | 0.040 | 1.58% | 2.25 | 2.38 | 2.07 | 3,260,917.00 |
| 10 4월(4) 2024 | 2.26 | -0.080 | -3.41% | 2.35 | 2.37 | 2.21 | 2,293,931.00 |
| 09 4월(4) 2024 | 2.34 | 0.040 | 1.79% | 2.31 | 2.48 | 2.30 | 3,434,393.00 |
| 08 4월(4) 2024 | 2.30 | 0.040 | 1.86% | 2.26 | 2.31 | 2.21 | 1,608,373.00 |
| 07 4월(4) 2024 | 2.26 | 0.060 | 2.83% | 2.19 | 2.34 | 2.19 | 1,814,061.00 |
| 06 4월(4) 2024 | 2.20 | -0.070 | -3.19% | 2.28 | 2.35 | 2.16 | 3,049,403.00 |
| 05 4월(4) 2024 | 2.27 | -0.080 | -3.41% | 2.34 | 2.63 | 2.18 | 6,352,158.00 |
| 04 4월(4) 2024 | 2.35 | 0.090 | 4.20% | 2.27 | 2.54 | 2.22 | 7,853,984.00 |
| 03 4월(4) 2024 | 2.25 | -0.090 | -4.00% | 2.35 | 2.39 | 1.98 | 6,091,198.00 |
| 02 4월(4) 2024 | 2.35 | 0.110 | 4.83% | 2.24 | 2.39 | 2.19 | 3,861,900.00 |
| 01 4월(4) 2024 | 2.24 | 0.040 | 2.04% | 2.19 | 2.28 | 2.18 | 1,024,922.00 |
| 31 3월(3) 2024 | 2.20 | -0.090 | -3.81% | 2.28 | 2.30 | 2.18 | 976,696.00 |
| 30 3월(3) 2024 | 2.28 | -0.060 | -2.70% | 2.34 | 2.38 | 2.21 | 1,983,799.00 |
| 29 3월(3) 2024 | 2.35 | 0.110 | 5.13% | 2.23 | 2.38 | 2.23 | 2,218,086.00 |
