Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ooki Token | OOKIUSDT | 바이낸스 (Binance) | 8,761,161 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 0.87% | 0.002321 | 0.00232 | 0.002323 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002302 | 0.00253 | 0.002246 | 0.002301 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 01:09:36 | 125,693.00 | 0.002321 | UST |
OOKIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OOKIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.002301 | -0.000011 | -0.48% | 0.002314 | 0.002398 | 0.002275 | 828,389,582.00 |
| 28 4월(4) 2024 | 0.002312 | 0.000037 | 1.63% | 0.002288 | 0.002343 | 0.002205 | 855,054,708.00 |
| 27 4월(4) 2024 | 0.002275 | -0.000095 | -4.01% | 0.002363 | 0.00237 | 0.002225 | 964,841,027.00 |
| 26 4월(4) 2024 | 0.00237 | 0.000067 | 2.91% | 0.002311 | 0.002413 | 0.002243 | 772,237,643.00 |
| 25 4월(4) 2024 | 0.002303 | -0.000157 | -6.38% | 0.002468 | 0.00254 | 0.002266 | 889,213,732.00 |
| 24 4월(4) 2024 | 0.00246 | 0.00 | 0.00% | 0.002493 | 0.00252 | 0.0024 | 637,253,789.00 |
| 23 4월(4) 2024 | 0.00246 | -0.00000600 | -0.24% | 0.00247 | 0.002554 | 0.0024 | 838,488,094.00 |
| 22 4월(4) 2024 | 0.002466 | 0.000022 | 0.90% | 0.002439 | 0.002564 | 0.00239 | 1,321,900,381.00 |
| 21 4월(4) 2024 | 0.002444 | 0.000185 | 8.19% | 0.002266 | 0.002474 | 0.002236 | 1,045,976,735.00 |
| 20 4월(4) 2024 | 0.002259 | -0.000024 | -1.05% | 0.00227 | 0.00235 | 0.002101 | 1,062,543,222.00 |
| 19 4월(4) 2024 | 0.002283 | 0.000045 | 2.01% | 0.002252 | 0.002326 | 0.0022 | 846,780,241.00 |
| 18 4월(4) 2024 | 0.002238 | -0.00019 | -7.83% | 0.002417 | 0.002419 | 0.002201 | 1,608,868,478.00 |
| 17 4월(4) 2024 | 0.002428 | 0.000182 | 8.10% | 0.002238 | 0.002792 | 0.002182 | 5,422,947,432.00 |
| 16 4월(4) 2024 | 0.002246 | -0.00015 | -6.26% | 0.002382 | 0.002478 | 0.00219 | 936,137,611.00 |
| 15 4월(4) 2024 | 0.002396 | 0.000207 | 9.46% | 0.002186 | 0.002432 | 0.002079 | 1,187,743,712.00 |
| 14 4월(4) 2024 | 0.002189 | -0.000498 | -18.53% | 0.002651 | 0.00267 | 0.002001 | 1,809,334,907.00 |
| 13 4월(4) 2024 | 0.002687 | -0.000556 | -17.14% | 0.003259 | 0.003322 | 0.00252 | 1,207,155,951.00 |
| 12 4월(4) 2024 | 0.003243 | -0.000083 | -2.50% | 0.003292 | 0.003429 | 0.003205 | 743,011,314.00 |
| 11 4월(4) 2024 | 0.003326 | 0.000032 | 0.97% | 0.003303 | 0.003363 | 0.0031 | 1,006,667,543.00 |
| 10 4월(4) 2024 | 0.003294 | -0.000215 | -6.13% | 0.003512 | 0.003518 | 0.003219 | 974,280,500.00 |
| 09 4월(4) 2024 | 0.003509 | 0.000145 | 4.31% | 0.003357 | 0.003585 | 0.00329 | 890,036,376.00 |
| 08 4월(4) 2024 | 0.003364 | -0.000013 | -0.38% | 0.003388 | 0.003512 | 0.003307 | 696,778,218.00 |
| 07 4월(4) 2024 | 0.003377 | 0.000114 | 3.49% | 0.003266 | 0.003519 | 0.003231 | 803,654,179.00 |
| 06 4월(4) 2024 | 0.003263 | -0.000115 | -3.40% | 0.003375 | 0.003625 | 0.003155 | 2,047,504,363.00 |
| 05 4월(4) 2024 | 0.003378 | 0.000167 | 5.20% | 0.003226 | 0.003692 | 0.003119 | 1,394,276,735.00 |
| 04 4월(4) 2024 | 0.003211 | -0.000154 | -4.58% | 0.003366 | 0.003576 | 0.003166 | 1,041,166,900.00 |
| 03 4월(4) 2024 | 0.003365 | -0.000409 | -10.84% | 0.003773 | 0.003774 | 0.003282 | 1,698,912,711.00 |
| 02 4월(4) 2024 | 0.003774 | -0.000319 | -7.79% | 0.004107 | 0.004135 | 0.003688 | 1,903,273,283.00 |
| 01 4월(4) 2024 | 0.004093 | -0.000045 | -1.09% | 0.004131 | 0.0048 | 0.00386 | 6,715,428,120.00 |
| 31 3월(3) 2024 | 0.004138 | 0.000432 | 11.66% | 0.003706 | 0.004382 | 0.003651 | 5,870,499,007.00 |
| 30 3월(3) 2024 | 0.003706 | 0.000134 | 3.75% | 0.003578 | 0.003878 | 0.0034 | 1,668,318,656.00 |
