Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology | ONTUSDT | 바이낸스 (Binance) | 331,542,871 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0356 | 9.93% | 0.3942 | 0.3941 | 0.3942 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3548 | 0.4178 | 0.3507 | 0.3586 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 05:59:36 | 501.00 | 0.3942 | UST |
ONTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.3586 | -0.0273 | -7.07% | 0.3879 | 0.3882 | 0.3573 | 22,197,803.00 |
| 27 4월(4) 2024 | 0.3859 | -0.0133 | -3.33% | 0.3936 | 0.3994 | 0.3725 | 24,457,800.00 |
| 26 4월(4) 2024 | 0.3992 | -0.0303 | -7.05% | 0.4213 | 0.4437 | 0.3949 | 41,280,097.00 |
| 25 4월(4) 2024 | 0.4295 | 0.0029 | 0.68% | 0.4401 | 0.4481 | 0.4116 | 57,540,355.00 |
| 24 4월(4) 2024 | 0.4266 | -0.0385 | -8.28% | 0.4691 | 0.5199 | 0.4205 | 71,324,598.00 |
| 23 4월(4) 2024 | 0.4651 | 0.0646 | 16.13% | 0.4143 | 0.4822 | 0.4046 | 101,082,968.00 |
| 22 4월(4) 2024 | 0.4005 | 0.0328 | 8.92% | 0.3632 | 0.4255 | 0.3548 | 77,438,536.00 |
| 21 4월(4) 2024 | 0.3677 | 0.0038 | 1.04% | 0.3556 | 0.3985 | 0.3539 | 38,086,733.00 |
| 20 4월(4) 2024 | 0.3639 | 0.0342 | 10.37% | 0.3365 | 0.3966 | 0.3346 | 110,157,204.00 |
| 19 4월(4) 2024 | 0.3297 | 0.0365 | 12.45% | 0.294 | 0.345 | 0.2756 | 45,497,199.00 |
| 18 4월(4) 2024 | 0.2932 | -0.0319 | -9.81% | 0.3273 | 0.3287 | 0.289 | 24,427,720.00 |
| 17 4월(4) 2024 | 0.3251 | 0.0069 | 2.17% | 0.320 | 0.3398 | 0.2914 | 48,986,050.00 |
| 16 4월(4) 2024 | 0.3182 | 0.0081 | 2.61% | 0.3118 | 0.3692 | 0.2968 | 86,640,218.00 |
| 15 4월(4) 2024 | 0.3101 | 0.0269 | 9.50% | 0.2811 | 0.3145 | 0.2583 | 45,194,313.00 |
| 14 4월(4) 2024 | 0.2832 | -0.1052 | -27.09% | 0.387 | 0.3887 | 0.254 | 94,486,078.00 |
| 13 4월(4) 2024 | 0.3884 | 0.0015 | 0.39% | 0.3827 | 0.4888 | 0.3467 | 169,486,941.00 |
| 12 4월(4) 2024 | 0.3869 | 0.0174 | 4.71% | 0.367 | 0.4024 | 0.3587 | 58,353,420.00 |
| 11 4월(4) 2024 | 0.3695 | 0.0303 | 8.93% | 0.3407 | 0.3704 | 0.3322 | 20,181,043.00 |
| 10 4월(4) 2024 | 0.3392 | -0.0212 | -5.88% | 0.360 | 0.3616 | 0.3368 | 9,577,292.00 |
| 09 4월(4) 2024 | 0.3604 | 0.0333 | 10.18% | 0.3262 | 0.3688 | 0.3191 | 27,998,113.00 |
| 08 4월(4) 2024 | 0.3271 | 0.0085 | 2.67% | 0.3177 | 0.3319 | 0.3168 | 5,532,288.00 |
| 07 4월(4) 2024 | 0.3186 | 0.0061 | 1.95% | 0.312 | 0.3214 | 0.3106 | 2,686,482.00 |
| 06 4월(4) 2024 | 0.3125 | -0.0083 | -2.59% | 0.3196 | 0.3227 | 0.3021 | 5,781,715.00 |
| 05 4월(4) 2024 | 0.3208 | 0.0125 | 4.05% | 0.3093 | 0.329 | 0.3033 | 6,476,783.00 |
| 04 4월(4) 2024 | 0.3083 | -0.0053 | -1.69% | 0.3139 | 0.3218 | 0.302 | 8,187,546.00 |
| 03 4월(4) 2024 | 0.3136 | -0.0283 | -8.28% | 0.3417 | 0.3419 | 0.3082 | 9,574,141.00 |
| 02 4월(4) 2024 | 0.3419 | -0.0249 | -6.79% | 0.3669 | 0.3681 | 0.3319 | 8,825,660.00 |
| 01 4월(4) 2024 | 0.3668 | 0.0046 | 1.27% | 0.3608 | 0.3712 | 0.359 | 5,217,846.00 |
| 31 3월(3) 2024 | 0.3622 | -0.0144 | -3.82% | 0.3747 | 0.3773 | 0.3581 | 5,863,736.00 |
| 30 3월(3) 2024 | 0.3766 | 0.0055 | 1.48% | 0.3684 | 0.378 | 0.3585 | 9,755,323.00 |
| 29 3월(3) 2024 | 0.3711 | 0.0162 | 4.56% | 0.3552 | 0.3762 | 0.3458 | 11,719,939.00 |
