다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Ontology (바이낸스:ONTBTC)
Ontology (바이낸스:ONTBTC) 과거

ONTBTC Ontology

0.00000587

-0.00000023 (-3.77%)

07:30:15 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTBTC	바이낸스 (Binance)	304,356,895	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000023	-3.77%	0.00000587	0.00000566	0.00000585

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000604	0.00000611	0.00000575	0.00000610	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	07:22:18	414.00	0.00000587	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.19	374,073.00	ONT	ONTEUR	ONTGBP	ONTUSD

ONTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000610	-0.00000004	-0.65%	0.00000621	0.00000621	0.00000579	700,350.00
01 5월(5) 2024	0.00000614	-0.00000017	-2.69%	0.00000636	0.00000648	0.00000595	994,067.00
30 4월(4) 2024	0.00000631	0.00000025	4.13%	0.00000630	0.00000666	0.00000603	1,083,956.00
29 4월(4) 2024	0.00000606	0.00000040	7.07%	0.00000556	0.00000652	0.00000553	964,285.00
28 4월(4) 2024	0.00000566	-0.00000039	-6.45%	0.00000608	0.00000611	0.00000563	571,266.00
27 4월(4) 2024	0.00000605	-0.00000014	-2.26%	0.00000610	0.00000623	0.00000583	619,398.00
26 4월(4) 2024	0.00000619	-0.00000049	-7.34%	0.00000657	0.00000691	0.00000615	1,167,359.00
25 4월(4) 2024	0.00000668	0.00000026	4.05%	0.00000663	0.00000672	0.00000617	1,358,194.00
24 4월(4) 2024	0.00000642	-0.00000055	-7.89%	0.00000702	0.00000779	0.00000635	1,788,335.00
23 4월(4) 2024	0.00000697	0.00000080	12.97%	0.00000638	0.00000726	0.00000622	1,759,838.00
22 4월(4) 2024	0.00000617	0.00000051	9.01%	0.00000561	0.00000654	0.00000547	1,778,194.00
21 4월(4) 2024	0.00000566	-0.00000004	-0.70%	0.00000558	0.00000622	0.00000556	782,890.00
20 4월(4) 2024	0.00000570	0.00000051	9.83%	0.00000532	0.00000628	0.00000531	2,875,740.00
19 4월(4) 2024	0.00000519	0.00000044	9.26%	0.00000476	0.00000596	0.00000452	1,695,505.00
18 4월(4) 2024	0.00000475	-0.00000034	-6.68%	0.00000513	0.00000514	0.00000475	461,634.00
17 4월(4) 2024	0.00000509	0.00000006	1.19%	0.00000504	0.00000536	0.00000471	1,016,425.00
16 4월(4) 2024	0.00000503	0.00000031	6.57%	0.00000478	0.00000557	0.00000464	2,899,186.00
15 4월(4) 2024	0.00000472	0.00000028	6.31%	0.00000439	0.00000481	0.00000413	1,849,949.00
14 4월(4) 2024	0.00000444	-0.00000100	-17.27%	0.00000577	0.00000579	0.00000415	2,240,202.00
13 4월(4) 2024	0.00000579	0.00000028	5.08%	0.00000546	0.00000688	0.00000517	6,440,529.00
12 4월(4) 2024	0.00000551	0.00000027	5.15%	0.00000521	0.00000576	0.00000511	1,840,132.00
11 4월(4) 2024	0.00000524	0.00000034	6.94%	0.00000493	0.00000525	0.00000486	564,669.00
10 4월(4) 2024	0.00000490	-0.00000014	-2.78%	0.00000504	0.00000506	0.00000490	173,924.00
09 4월(4) 2024	0.00000504	0.00000033	7.01%	0.00000468	0.00000515	0.00000462	560,959.00
08 4월(4) 2024	0.00000471	0.00000008	1.73%	0.00000461	0.00000478	0.00000460	114,293.00
07 4월(4) 2024	0.00000463	0.00000002	0.43%	0.00000459	0.00000469	0.00000459	62,658.00
06 4월(4) 2024	0.00000461	-0.00000009	-1.91%	0.00000468	0.00000470	0.00000456	110,405.00
05 4월(4) 2024	0.00000470	0.00000002	0.43%	0.00000468	0.00000483	0.00000463	213,150.00
04 4월(4) 2024	0.00000468	-0.00000010	-2.09%	0.00000478	0.00000483	0.00000462	204,743.00
03 4월(4) 2024	0.00000478	-0.00000013	-2.65%	0.00000491	0.00000499	0.00000472	311,520.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관