Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology Gas | ONGUSDT | 바이낸스 (Binance) | 57,109,859 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0615 | -9.43% | 0.5905 | 0.5872 | 0.5966 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6465 | 0.6558 | 0.5883 | 0.652 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 06:21:04 | 44.00 | 0.5905 | UST |
ONGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.652 | 0.0158 | 2.48% | 0.637 | 0.6646 | 0.6167 | 15,596,001.00 |
| 29 4월(4) 2024 | 0.6362 | 0.0567 | 9.78% | 0.5745 | 0.6998 | 0.5538 | 34,308,886.00 |
| 28 4월(4) 2024 | 0.5795 | -0.0577 | -9.06% | 0.6333 | 0.6407 | 0.5756 | 13,179,752.00 |
| 27 4월(4) 2024 | 0.6372 | -0.0159 | -2.43% | 0.6509 | 0.6518 | 0.6103 | 11,672,473.00 |
| 26 4월(4) 2024 | 0.6531 | -0.0238 | -3.52% | 0.6651 | 0.712 | 0.6372 | 27,111,924.00 |
| 25 4월(4) 2024 | 0.6769 | -0.0041 | -0.60% | 0.6855 | 0.7143 | 0.643 | 47,069,495.00 |
| 24 4월(4) 2024 | 0.681 | -0.060 | -8.10% | 0.7357 | 0.828 | 0.6656 | 57,062,686.00 |
| 23 4월(4) 2024 | 0.741 | 0.0084 | 1.15% | 0.7369 | 0.7878 | 0.7224 | 34,348,903.00 |
| 22 4월(4) 2024 | 0.7326 | 0.0902 | 14.04% | 0.6352 | 0.7799 | 0.6127 | 59,257,390.00 |
| 21 4월(4) 2024 | 0.6424 | -0.0131 | -2.00% | 0.6436 | 0.6705 | 0.6165 | 23,956,769.00 |
| 20 4월(4) 2024 | 0.6555 | 0.006 | 0.92% | 0.6485 | 0.698 | 0.5791 | 66,153,361.00 |
| 19 4월(4) 2024 | 0.6495 | 0.1697 | 35.37% | 0.476 | 0.6635 | 0.4336 | 74,834,541.00 |
| 18 4월(4) 2024 | 0.4798 | -0.082 | -14.60% | 0.5559 | 0.5748 | 0.4713 | 38,878,191.00 |
| 17 4월(4) 2024 | 0.5618 | 0.0741 | 15.19% | 0.5017 | 0.5946 | 0.4646 | 64,410,477.00 |
| 16 4월(4) 2024 | 0.4877 | 0.0665 | 15.79% | 0.4271 | 0.5629 | 0.4171 | 103,621,479.00 |
| 15 4월(4) 2024 | 0.4212 | 0.0401 | 10.52% | 0.3819 | 0.4273 | 0.3445 | 58,733,172.00 |
| 14 4월(4) 2024 | 0.3811 | -0.1148 | -23.15% | 0.5182 | 0.5184 | 0.3314 | 78,934,335.00 |
| 13 4월(4) 2024 | 0.4959 | -0.078 | -13.59% | 0.5768 | 0.6243 | 0.4834 | 133,324,820.00 |
| 12 4월(4) 2024 | 0.5739 | 0.1574 | 37.79% | 0.4133 | 0.650 | 0.4097 | 131,112,629.00 |
| 11 4월(4) 2024 | 0.4165 | 0.0185 | 4.65% | 0.3972 | 0.417 | 0.3828 | 6,426,580.00 |
| 10 4월(4) 2024 | 0.398 | -0.0318 | -7.40% | 0.4289 | 0.4289 | 0.3953 | 7,579,739.00 |
| 09 4월(4) 2024 | 0.4298 | 0.0361 | 9.17% | 0.3938 | 0.440 | 0.3836 | 17,022,470.00 |
| 08 4월(4) 2024 | 0.3937 | 0.0067 | 1.73% | 0.3867 | 0.4013 | 0.3837 | 2,732,685.00 |
| 07 4월(4) 2024 | 0.387 | 0.005 | 1.31% | 0.3811 | 0.3909 | 0.379 | 1,731,231.00 |
| 06 4월(4) 2024 | 0.382 | -0.0156 | -3.92% | 0.3952 | 0.3983 | 0.3703 | 3,730,977.00 |
| 05 4월(4) 2024 | 0.3976 | 0.0121 | 3.14% | 0.3829 | 0.4172 | 0.3765 | 20,086,575.00 |
| 04 4월(4) 2024 | 0.3855 | 0.0121 | 3.24% | 0.3736 | 0.3902 | 0.3584 | 4,533,511.00 |
| 03 4월(4) 2024 | 0.3734 | -0.0256 | -6.42% | 0.3984 | 0.399 | 0.3603 | 5,272,051.00 |
| 02 4월(4) 2024 | 0.399 | -0.0334 | -7.72% | 0.4308 | 0.4328 | 0.3859 | 5,193,980.00 |
| 01 4월(4) 2024 | 0.4324 | 0.0088 | 2.08% | 0.4226 | 0.4367 | 0.4104 | 4,535,271.00 |
| 31 3월(3) 2024 | 0.4236 | -0.0118 | -2.71% | 0.4337 | 0.435 | 0.4198 | 2,993,860.00 |
