Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harmony | ONEUSDT | 바이낸스 (Binance) | 217,483,763 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00044 | -2.46% | 0.01744 | 0.01742 | 0.01743 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01797 | 0.01797 | 0.01677 | 0.01788 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 00:42:24 | 630.70 | 0.01744 | UST |
ONEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.01788 | -0.00134 | -6.97% | 0.01914 | 0.0195 | 0.01721 | 261,061,927.00 |
| 30 4월(4) 2024 | 0.01922 | -0.00057 | -2.88% | 0.0198 | 0.02003 | 0.0188 | 226,786,415.00 |
| 29 4월(4) 2024 | 0.01979 | -0.00064 | -3.13% | 0.02046 | 0.02116 | 0.01971 | 118,516,660.00 |
| 28 4월(4) 2024 | 0.02043 | -0.00004 | -0.20% | 0.02046 | 0.02075 | 0.01961 | 172,430,310.00 |
| 27 4월(4) 2024 | 0.02047 | -0.0006 | -2.85% | 0.02112 | 0.0213 | 0.02036 | 151,065,817.00 |
| 26 4월(4) 2024 | 0.02107 | 0.00002 | 0.10% | 0.02104 | 0.02158 | 0.02024 | 154,072,823.00 |
| 25 4월(4) 2024 | 0.02105 | -0.00088 | -4.01% | 0.02203 | 0.02332 | 0.02078 | 271,574,029.00 |
| 24 4월(4) 2024 | 0.02193 | -0.00054 | -2.40% | 0.02239 | 0.02277 | 0.02176 | 193,278,984.00 |
| 23 4월(4) 2024 | 0.02247 | 0.00078 | 3.60% | 0.02173 | 0.02291 | 0.02154 | 170,145,639.00 |
| 22 4월(4) 2024 | 0.02169 | -0.00059 | -2.65% | 0.02213 | 0.02243 | 0.02124 | 138,316,302.00 |
| 21 4월(4) 2024 | 0.02228 | 0.00181 | 8.84% | 0.02043 | 0.02239 | 0.02009 | 142,599,938.00 |
| 20 4월(4) 2024 | 0.02047 | 0.00044 | 2.20% | 0.01999 | 0.0215 | 0.01809 | 283,725,746.00 |
| 19 4월(4) 2024 | 0.02003 | 0.00066 | 3.41% | 0.01933 | 0.02071 | 0.01888 | 183,373,899.00 |
| 18 4월(4) 2024 | 0.01937 | -0.00051 | -2.57% | 0.01977 | 0.02015 | 0.0183 | 228,973,529.00 |
| 17 4월(4) 2024 | 0.01988 | -0.0001 | -0.50% | 0.01989 | 0.02061 | 0.01886 | 290,002,027.00 |
| 16 4월(4) 2024 | 0.01998 | -0.00137 | -6.42% | 0.02119 | 0.02225 | 0.01915 | 340,907,966.00 |
| 15 4월(4) 2024 | 0.02135 | 0.00174 | 8.87% | 0.01965 | 0.02168 | 0.01884 | 380,460,831.00 |
| 14 4월(4) 2024 | 0.01961 | -0.00293 | -13.00% | 0.02245 | 0.02285 | 0.0166 | 677,831,744.00 |
| 13 4월(4) 2024 | 0.02254 | -0.00387 | -14.65% | 0.02634 | 0.02699 | 0.02045 | 506,283,133.00 |
| 12 4월(4) 2024 | 0.02641 | -0.00114 | -4.14% | 0.02748 | 0.02796 | 0.02602 | 150,459,282.00 |
| 11 4월(4) 2024 | 0.02755 | -0.00021 | -0.76% | 0.02768 | 0.02815 | 0.02623 | 187,724,355.00 |
| 10 4월(4) 2024 | 0.02776 | -0.00227 | -7.56% | 0.03013 | 0.03041 | 0.02756 | 163,972,447.00 |
| 09 4월(4) 2024 | 0.03003 | 0.00181 | 6.41% | 0.02825 | 0.03044 | 0.02742 | 204,798,919.00 |
| 08 4월(4) 2024 | 0.02822 | 0.0005 | 1.80% | 0.02772 | 0.0287 | 0.02752 | 132,730,951.00 |
| 07 4월(4) 2024 | 0.02772 | 0.00039 | 1.43% | 0.02727 | 0.02805 | 0.02709 | 80,052,741.00 |
| 06 4월(4) 2024 | 0.02733 | -0.00102 | -3.60% | 0.02823 | 0.02851 | 0.02642 | 141,427,331.00 |
| 05 4월(4) 2024 | 0.02835 | 0.00062 | 2.24% | 0.02771 | 0.02946 | 0.02721 | 166,476,756.00 |
| 04 4월(4) 2024 | 0.02773 | -0.0002 | -0.72% | 0.02792 | 0.02931 | 0.02682 | 227,941,851.00 |
| 03 4월(4) 2024 | 0.02793 | -0.00207 | -6.90% | 0.02994 | 0.03006 | 0.0273 | 297,918,693.00 |
| 02 4월(4) 2024 | 0.030 | -0.00191 | -5.99% | 0.03185 | 0.03248 | 0.02863 | 256,963,789.00 |
| 01 4월(4) 2024 | 0.03191 | 0.00176 | 5.84% | 0.03004 | 0.03298 | 0.02996 | 172,037,595.00 |
| 31 3월(3) 2024 | 0.03015 | -0.00086 | -2.77% | 0.03092 | 0.03146 | 0.0299 | 132,311,441.00 |
