MANTRA DAO Historical Data - OMUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
MANTRA DAO (바이낸스:OMUSDT)
MANTRA DAO (바이낸스:OMUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MANTRA DAO	OMUSDT	바이낸스 (Binance)	623,502,066	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0233	3.07%	0.7827	0.7829	0.783

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.7633	0.788	0.7502	0.7594	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	14:04:04	1.00	0.7827	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,776,444.31	4,924,140.00	OM			OMBTC

OMUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.7594	0.0697	10.11%	0.6897	0.7609	0.6585	23,391,478.00
27 4월(4) 2024	0.6897	-0.0376	-5.17%	0.7252	0.7343	0.6856	16,627,377.00
26 4월(4) 2024	0.7273	0.0593	8.88%	0.6669	0.748	0.63342	25,157,052.00
25 4월(4) 2024	0.668	-0.0043	-0.64%	0.6737	0.7442	0.6588	23,063,107.00
24 4월(4) 2024	0.6723	-0.0396	-5.56%	0.7083	0.7184	0.6651	15,865,065.00
23 4월(4) 2024	0.7119	0.01663	2.39%	0.69711	0.780	0.69286	30,834,629.00
22 4월(4) 2024	0.69527	-0.03383	-4.64%	0.72069	0.733	0.67604	18,667,239.00
21 4월(4) 2024	0.7291	0.01697	2.38%	0.70842	0.740	0.67876	18,483,609.00
20 4월(4) 2024	0.71213	0.03952	5.88%	0.67186	0.74796	0.59102	35,237,735.00
19 4월(4) 2024	0.67261	-0.0096	-1.41%	0.67962	0.71598	0.65542	24,941,398.00
18 4월(4) 2024	0.68221	-0.0813	-10.65%	0.7597	0.77536	0.66801	39,529,237.00
17 4월(4) 2024	0.76351	-0.12193	-13.77%	0.88111	0.910	0.76189	56,078,756.00
16 4월(4) 2024	0.88544	0.16469	22.85%	0.71494	0.91868	0.69104	81,550,256.00
15 4월(4) 2024	0.72075	-0.01071	-1.46%	0.73077	0.75003	0.64431	44,810,367.00
14 4월(4) 2024	0.73146	-0.17736	-19.52%	0.91448	0.9333	0.634	69,948,872.00
13 4월(4) 2024	0.90882	-0.09217	-9.21%	1.00	1.03	0.84846	74,412,421.00
12 4월(4) 2024	1.00	0.100	10.85%	0.90515	1.05	0.85358	79,180,316.00
11 4월(4) 2024	0.90298	0.1061	13.31%	0.79931	0.91895	0.744	66,667,345.00
10 4월(4) 2024	0.79688	0.02353	3.04%	0.773	0.83654	0.77188	50,540,264.00
09 4월(4) 2024	0.77335	0.04723	6.50%	0.73197	0.84846	0.71083	82,769,553.00
08 4월(4) 2024	0.72612	0.0455	6.69%	0.67951	0.72814	0.66312	18,211,405.00
07 4월(4) 2024	0.68062	-0.02862	-4.04%	0.7105	0.74086	0.64911	29,335,826.00
06 4월(4) 2024	0.70924	0.03638	5.41%	0.67051	0.74717	0.63059	37,823,763.00
05 4월(4) 2024	0.67286	0.00603	0.90%	0.66398	0.72418	0.652	31,557,784.00
04 4월(4) 2024	0.66683	0.01592	2.45%	0.64092	0.69282	0.62305	38,185,415.00
03 4월(4) 2024	0.65091	-0.01741	-2.61%	0.66848	0.670	0.58274	35,519,268.00
02 4월(4) 2024	0.66832	-0.05104	-7.10%	0.71864	0.72002	0.6347	27,886,814.00
01 4월(4) 2024	0.71936	0.03382	4.93%	0.68301	0.75985	0.680	31,526,347.00
31 3월(3) 2024	0.68554	-0.01876	-2.66%	0.70318	0.740	0.68044	28,527,455.00
30 3월(3) 2024	0.7043	-0.0183	-2.53%	0.72039	0.738	0.69301	21,941,971.00
29 3월(3) 2024	0.7226	-0.00835	-1.14%	0.72849	0.78392	0.71338	37,526,794.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관