Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGUSDT | 바이낸스 (Binance) | 93,100,225 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002 | 0.30% | 0.662 | 0.662 | 0.663 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.662 | 0.675 | 0.658 | 0.660 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 18:56:58 | 205.90 | 0.662 | UST |
OMGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.660 | 0.016 | 2.48% | 0.645 | 0.667 | 0.618 | 2,612,128.00 |
| 27 4월(4) 2024 | 0.644 | -0.024 | -3.59% | 0.669 | 0.676 | 0.643 | 2,404,226.00 |
| 26 4월(4) 2024 | 0.668 | 0.002 | 0.30% | 0.666 | 0.684 | 0.644 | 3,011,924.00 |
| 25 4월(4) 2024 | 0.666 | -0.040 | -5.67% | 0.708 | 0.726 | 0.655 | 3,905,507.00 |
| 24 4월(4) 2024 | 0.706 | -0.003 | -0.42% | 0.708 | 0.718 | 0.690 | 2,563,071.00 |
| 23 4월(4) 2024 | 0.709 | 0.021 | 3.05% | 0.690 | 0.718 | 0.682 | 2,755,936.00 |
| 22 4월(4) 2024 | 0.688 | -0.022 | -3.10% | 0.705 | 0.711 | 0.669 | 3,242,621.00 |
| 21 4월(4) 2024 | 0.710 | 0.053 | 8.07% | 0.656 | 0.717 | 0.646 | 2,670,120.00 |
| 20 4월(4) 2024 | 0.657 | 0.010 | 1.55% | 0.646 | 0.672 | 0.591 | 4,637,194.00 |
| 19 4월(4) 2024 | 0.647 | 0.025 | 4.02% | 0.622 | 0.654 | 0.605 | 2,975,323.00 |
| 18 4월(4) 2024 | 0.622 | -0.018 | -2.81% | 0.636 | 0.650 | 0.594 | 5,987,386.00 |
| 17 4월(4) 2024 | 0.640 | 0.003 | 0.47% | 0.636 | 0.655 | 0.607 | 3,316,843.00 |
| 16 4월(4) 2024 | 0.637 | -0.017 | -2.60% | 0.648 | 0.701 | 0.604 | 4,028,554.00 |
| 15 4월(4) 2024 | 0.654 | 0.051 | 8.46% | 0.602 | 0.664 | 0.579 | 8,638,047.00 |
| 14 4월(4) 2024 | 0.603 | -0.132 | -17.96% | 0.732 | 0.750 | 0.513 | 18,366,445.00 |
| 13 4월(4) 2024 | 0.735 | -0.219 | -22.96% | 0.955 | 0.974 | 0.651 | 9,622,723.00 |
| 12 4월(4) 2024 | 0.954 | -0.011 | -1.14% | 0.962 | 0.996 | 0.942 | 2,375,073.00 |
| 11 4월(4) 2024 | 0.965 | -0.024 | -2.43% | 0.985 | 0.996 | 0.916 | 2,692,166.00 |
| 10 4월(4) 2024 | 0.989 | -0.045 | -4.35% | 1.04 | 1.04 | 0.977 | 3,035,997.00 |
| 09 4월(4) 2024 | 1.03 | 0.060 | 6.38% | 0.970 | 1.04 | 0.943 | 3,051,485.00 |
| 08 4월(4) 2024 | 0.972 | 0.017 | 1.78% | 0.956 | 0.984 | 0.950 | 1,956,340.00 |
| 07 4월(4) 2024 | 0.955 | 0.007 | 0.74% | 0.946 | 0.984 | 0.944 | 2,634,608.00 |
| 06 4월(4) 2024 | 0.948 | -0.024 | -2.47% | 0.970 | 0.975 | 0.917 | 3,232,034.00 |
| 05 4월(4) 2024 | 0.972 | 0.034 | 3.62% | 0.937 | 1.00 | 0.915 | 2,679,971.00 |
| 04 4월(4) 2024 | 0.938 | -0.025 | -2.60% | 0.963 | 1.01 | 0.918 | 5,595,077.00 |
| 03 4월(4) 2024 | 0.963 | -0.081 | -7.76% | 1.04 | 1.04 | 0.933 | 3,786,216.00 |
| 02 4월(4) 2024 | 1.04 | -0.080 | -6.79% | 1.12 | 1.13 | 1.02 | 4,138,272.00 |
| 01 4월(4) 2024 | 1.12 | 0.020 | 1.54% | 1.10 | 1.12 | 1.10 | 2,117,916.00 |
| 31 3월(3) 2024 | 1.10 | -0.050 | -4.34% | 1.15 | 1.17 | 1.09 | 4,301,412.00 |
| 30 3월(3) 2024 | 1.15 | 0.050 | 4.72% | 1.10 | 1.17 | 1.08 | 6,438,452.00 |
| 29 3월(3) 2024 | 1.10 | 0.010 | 0.55% | 1.10 | 1.11 | 1.06 | 2,682,233.00 |
